07/01/2004 17:05:00*3.712*3.7096*3.712*3.7096
07/01/2004 17:10:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 17:15:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 17:20:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 17:25:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 17:30:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 17:35:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 17:40:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 17:45:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 17:50:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 17:55:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 18:00:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 18:05:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 18:10:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 18:15:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 18:20:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 18:25:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 18:30:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 18:35:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 18:40:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 18:45:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 18:50:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 18:55:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 19:00:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 19:05:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 19:10:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 19:15:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 19:20:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 19:25:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 19:30:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 19:35:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 19:40:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 19:45:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 19:50:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 19:55:00*3.7096*3.7105*3.7105*3.7096
07/01/2004 20:00:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 20:05:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 20:10:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 20:15:00*3.7065*3.7065*3.7105*3.7065
07/01/2004 20:20:00*3.7065*3.7065*3.7065*3.7065
07/01/2004 20:25:00*3.7065*3.7065*3.7065*3.7065
07/01/2004 20:30:00*3.7065*3.7065*3.7065*3.7065
07/01/2004 20:35:00*3.7065*3.7065*3.7065*3.7065
07/01/2004 20:40:00*3.7065*3.7065*3.7065*3.7065
07/01/2004 20:45:00*3.7065*3.7105*3.7105*3.7065
07/01/2004 20:50:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 20:55:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 21:00:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 21:05:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 21:10:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 21:15:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 21:20:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 21:25:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 21:30:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 21:35:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 21:40:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 21:45:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 21:50:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 21:55:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 22:00:00*3.7105*3.7105*3.7105*3.7105
07/01/2004 22:05:00*3.70875*3.7077*3.7105*3.70695
07/01/2004 22:10:00*3.70815*3.70605*3.7086*3.7051
07/01/2004 22:15:00*3.7059*3.70695*3.70725*3.70575
07/01/2004 22:20:00*3.70665*3.70575*3.70725*3.70575
07/01/2004 22:25:00*3.70605*3.70545*3.70605*3.70515
07/01/2004 22:30:00*3.70515*3.7039*3.70545*3.7039
07/01/2004 22:35:00*3.70375*3.70325*3.7095*3.70235
07/01/2004 22:40:00*3.7036*3.7039*3.7039*3.7022
07/01/2004 22:45:00*3.7034*3.70325*3.7039*3.70265
07/01/2004 22:50:00*3.70325*3.70375*3.7042*3.70325
07/01/2004 22:55:00*3.70325*3.7068*3.708*3.70115
07/01/2004 23:00:00*3.70085*3.69965*3.7068*3.69965
07/01/2004 23:05:00*3.7051*3.70055*3.7051*3.69935
07/01/2004 23:10:00*3.70085*3.7036*3.7036*3.70055
07/01/2004 23:15:00*3.70325*3.70235*3.7036*3.7019
07/01/2004 23:20:00*3.7025*3.70325*3.7036*3.70235
07/01/2004 23:25:00*3.70295*3.70265*3.70325*3.70235
07/01/2004 23:30:00*3.70295*3.70295*3.70325*3.70265
07/01/2004 23:35:00*3.70325*3.70295*3.70325*3.70295
07/01/2004 23:40:00*3.70325*3.70325*3.7036*3.70295
07/01/2004 23:45:00*3.70295*3.7031*3.7036*3.70295
07/01/2004 23:50:00*3.70325*3.70235*3.70325*3.70235
07/01/2004 23:55:00*3.70295*3.70265*3.70295*3.70235
07/02/2004 00:00:00*3.70235*3.70235*3.70265*3.70205
07/02/2004 00:05:00*3.70265*3.70235*3.70325*3.70235
07/02/2004 00:10:00*3.70265*3.70235*3.70265*3.70235
07/02/2004 00:15:00*3.70235*3.70205*3.70235*3.70205
07/02/2004 00:20:00*3.70235*3.70205*3.70235*3.70205
07/02/2004 00:25:00*3.70145*3.7036*3.7036*3.70115
07/02/2004 00:30:00*3.7031*3.70295*3.7036*3.70295
07/02/2004 00:35:00*3.7028*3.7039*3.7039*3.7028
07/02/2004 00:40:00*3.7039*3.70265*3.7042*3.7025
07/02/2004 00:45:00*3.7025*3.70265*3.70265*3.70205
07/02/2004 00:50:00*3.70235*3.70295*3.70325*3.70235
07/02/2004 00:55:00*3.70265*3.7031*3.7031*3.70265
07/02/2004 01:00:00*3.7031*3.7029*3.7031*3.70265
07/02/2004 01:05:00*3.7032*3.7024*3.7035*3.7024
07/02/2004 01:10:00*3.70255*3.7029*3.70305*3.7024
07/02/2004 01:15:00*3.7024*3.70225*3.7029*3.70225
07/02/2004 01:20:00*3.7024*3.70075*3.7024*3.70075
07/02/2004 01:25:00*3.70075*3.7035*3.71*3.70075
07/02/2004 01:30:00*3.7035*3.7032*3.7038*3.70305
07/02/2004 01:35:00*3.7035*3.7047*3.7047*3.70195
07/02/2004 01:40:00*3.705*3.705*3.70595*3.7047
07/02/2004 01:45:00*3.705*3.7038*3.705*3.7036
07/02/2004 01:50:00*3.7038*3.70425*3.70425*3.7032
07/02/2004 01:55:00*3.7044*3.70655*3.70715*3.70425
07/02/2004 02:00:00*3.70655*3.70565*3.70655*3.70565
07/02/2004 02:05:00*3.70595*3.70565*3.7105*3.70535
07/02/2004 02:10:00*3.70535*3.70615*3.71*3.705
07/02/2004 02:15:00*3.714*3.70465*3.714*3.70435
07/02/2004 02:20:00*3.70495*3.7041*3.7055*3.70285
07/02/2004 02:25:00*3.70475*3.7092*3.7125*3.7041
07/02/2004 02:30:00*3.709*3.7125*3.713*3.7064
07/02/2004 02:40:00*3.7124*3.7123*3.713*3.7114
07/02/2004 02:45:00*3.7122*3.7117*3.7124*3.7114
07/02/2004 02:50:00*3.7116*3.711*3.7117*3.7105
07/02/2004 02:55:00*3.7126*3.714*3.7175*3.711
07/02/2004 03:00:00*3.7135*3.7144*3.7148*3.7121
07/02/2004 03:05:00*3.7145*3.7143*3.717*3.7105
07/02/2004 03:10:00*3.7144*3.7155*3.7163*3.7143
07/02/2004 03:15:00*3.715*3.714*3.7155*3.7135
07/02/2004 03:20:00*3.7141*3.7148*3.7165*3.714
07/02/2004 03:25:00*3.7149*3.714*3.715*3.7075
07/02/2004 03:30:00*3.7139*3.7143*3.7155*3.7126
07/02/2004 03:35:00*3.7142*3.7165*3.7173*3.7142
07/02/2004 03:40:00*3.7153*3.7145*3.7165*3.7142
07/02/2004 03:45:00*3.7143*3.7137*3.7165*3.7137
07/02/2004 03:50:00*3.714*3.7175*3.7176*3.7137
07/02/2004 03:55:00*3.717*3.7169*3.7175*3.7166
07/02/2004 04:00:00*3.7148*3.7162*3.7169*3.7148
07/02/2004 04:05:00*3.716*3.7158*3.7168*3.7148
07/02/2004 04:10:00*3.7153*3.7158*3.716*3.715
07/02/2004 04:15:00*3.7157*3.7173*3.7179*3.7148
07/02/2004 04:20:00*3.7173*3.7168*3.7178*3.7168
07/02/2004 04:25:00*3.7165*3.7147*3.7168*3.7143
07/02/2004 04:30:00*3.7155*3.7163*3.7165*3.7147
07/02/2004 04:35:00*3.7173*3.7165*3.7173*3.7159
07/02/2004 04:40:00*3.716*3.7155*3.7165*3.715
07/02/2004 04:45:00*3.7155*3.7155*3.7165*3.7149
07/02/2004 04:50:00*3.7178*3.7145*3.7178*3.7145
07/02/2004 04:55:00*3.715*3.7171*3.7173*3.7145
07/02/2004 05:00:00*3.7173*3.7175*3.7179*3.7157
07/02/2004 05:05:00*3.7169*3.718*3.72*3.7169
07/02/2004 05:10:00*3.7185*3.7184*3.7185*3.717
07/02/2004 05:15:00*3.7185*3.718*3.7186*3.718
07/02/2004 05:20:00*3.718*3.7179*3.7188*3.716
07/02/2004 05:25:00*3.718*3.717*3.7185*3.7163
07/02/2004 05:30:00*3.717*3.718*3.7187*3.7167
07/02/2004 05:35:00*3.718*3.717*3.7195*3.717
07/02/2004 05:40:00*3.717*3.7187*3.719*3.7165
07/02/2004 05:45:00*3.7185*3.718*3.7187*3.718
07/02/2004 05:50:00*3.7175*3.7174*3.718*3.717
07/02/2004 05:55:00*3.7175*3.7185*3.7185*3.7174
07/02/2004 06:00:00*3.7183*3.7153*3.719*3.7153
07/02/2004 06:05:00*3.715*3.717*3.7175*3.715
07/02/2004 06:10:00*3.7154*3.717*3.7175*3.7152
07/02/2004 06:15:00*3.7175*3.7145*3.7175*3.7145
07/02/2004 06:20:00*3.7148*3.7143*3.716*3.7143
07/02/2004 06:25:00*3.714*3.7105*3.7175*3.7105
07/02/2004 06:30:00*3.7107*3.7101*3.714*3.7085
07/02/2004 06:35:00*3.7103*3.711*3.7145*3.7101
07/02/2004 06:40:00*3.7108*3.7094*3.711*3.708
07/02/2004 06:45:00*3.7093*3.71*3.7145*3.7077
07/02/2004 06:50:00*3.71*3.7105*3.7105*3.7085
07/02/2004 06:55:00*3.7098*3.709*3.7106*3.709
07/02/2004 07:00:00*3.7106*3.711*3.7113*3.7088
07/02/2004 07:05:00*3.711*3.71*3.7125*3.7092
07/02/2004 07:10:00*3.7092*3.7094*3.7125*3.7087
07/02/2004 07:15:00*3.7096*3.7094*3.7105*3.7093
07/02/2004 07:20:00*3.7093*3.7095*3.7095*3.7093
07/02/2004 07:25:00*3.7094*3.7095*3.7095*3.7094
07/02/2004 07:30:00*3.7093*3.709*3.7096*3.7088
07/02/2004 07:35:00*3.709*3.713*3.7135*3.7075
07/02/2004 07:40:00*3.7125*3.7108*3.713*3.7097
07/02/2004 07:45:00*3.7108*3.7105*3.7115*3.7105
07/02/2004 07:50:00*3.7105*3.7108*3.713*3.7093
07/02/2004 07:55:00*3.711*3.7133*3.7133*3.7108
07/02/2004 08:00:00*3.7134*3.7133*3.7136*3.7125
07/02/2004 08:05:00*3.7133*3.7128*3.714*3.7128
07/02/2004 08:10:00*3.713*3.7128*3.714*3.7125
07/02/2004 08:15:00*3.713*3.7138*3.716*3.7125
07/02/2004 08:20:00*3.715*3.7155*3.717*3.7128
07/02/2004 08:25:00*3.713*3.7147*3.7158*3.7126
07/02/2004 08:30:00*3.7147*3.7135*3.716*3.713
07/02/2004 08:35:00*3.712*3.6832*3.7135*3.6832
07/02/2004 08:40:00*3.6845*3.6873*3.6915*3.6832
07/02/2004 08:45:00*3.687*3.689*3.6895*3.6851
07/02/2004 08:50:00*3.6875*3.683*3.6899*3.6826
07/02/2004 08:55:00*3.6835*3.6873*3.689*3.683
07/02/2004 09:00:00*3.6868*3.6862*3.6873*3.6853
07/02/2004 09:05:00*3.686*3.6823*3.6873*3.679
07/02/2004 09:10:00*3.6815*3.6808*3.6825*3.68
07/02/2004 09:15:00*3.6809*3.6776*3.6812*3.676
07/02/2004 09:20:00*3.677*3.676*3.6781*3.6715
07/02/2004 09:25:00*3.675*3.6763*3.6785*3.67125
07/02/2004 09:30:00*3.6758*3.675*3.6763*3.6715
07/02/2004 09:35:00*3.6749*3.6755*3.6767*3.6748
07/02/2004 09:40:00*3.6758*3.676*3.6765*3.6748
07/02/2004 09:45:00*3.6755*3.6748*3.6761*3.6745
07/02/2004 09:50:00*3.675*3.6717*3.6761*3.6708
07/02/2004 09:55:00*3.6755*3.6729*3.6755*3.671
07/02/2004 10:00:00*3.673*3.674*3.6768*3.6729
07/02/2004 10:05:00*3.6743*3.6738*3.677*3.6737
07/02/2004 10:10:00*3.6765*3.674*3.6765*3.6722
07/02/2004 10:15:00*3.674*3.6747*3.6765*3.6725
07/02/2004 10:20:00*3.6735*3.6755*3.6765*3.6735
07/02/2004 10:25:00*3.6765*3.6728*3.6765*3.6703
07/02/2004 10:30:00*3.6723*3.6715*3.6765*3.669
07/02/2004 10:35:00*3.671*3.6765*3.6765*3.6708
07/02/2004 10:40:00*3.675*3.674*3.6765*3.6725
07/02/2004 10:45:00*3.6733*3.673*3.6765*3.673
07/02/2004 10:50:00*3.6733*3.6744*3.6765*3.673
07/02/2004 10:55:00*3.6743*3.6743*3.6765*3.6733
07/02/2004 11:00:00*3.674*3.6725*3.6765*3.6725
07/02/2004 11:05:00*3.6726*3.6748*3.6765*3.6718
07/02/2004 11:10:00*3.6735*3.676*3.6765*3.6735
07/02/2004 11:15:00*3.6753*3.673*3.676*3.673
07/02/2004 11:20:00*3.674*3.673*3.6765*3.6725
07/02/2004 11:25:00*3.674*3.674*3.677*3.673
07/02/2004 11:30:00*3.675*3.676*3.677*3.6705
07/02/2004 11:35:00*3.6771*3.676*3.6771*3.675
07/02/2004 11:40:00*3.6759*3.6762*3.678*3.6759
07/02/2004 11:45:00*3.6762*3.6757*3.677*3.6757
07/02/2004 11:50:00*3.67075*3.6733*3.6757*3.66975
07/02/2004 11:55:00*3.673*3.6746*3.6748*3.673
07/02/2004 12:00:00*3.6747*3.6754*3.678*3.6746
07/02/2004 12:05:00*3.6755*3.675*3.6755*3.671
07/02/2004 12:10:00*3.674*3.6738*3.675*3.6738
07/02/2004 12:15:00*3.674*3.671*3.674*3.671
07/02/2004 12:20:00*3.671*3.671*3.671*3.671
07/02/2004 12:25:00*3.6705*3.6705*3.671*3.6705
07/02/2004 12:30:00*3.6695*3.673*3.673*3.6695
07/02/2004 12:35:00*3.673*3.673*3.673*3.673
07/02/2004 12:40:00*3.673*3.6711*3.676*3.6709
07/02/2004 12:45:00*3.6709*3.6725*3.6725*3.6709
07/02/2004 12:50:00*3.6725*3.6725*3.6725*3.6725
07/02/2004 12:55:00*3.6702*3.6695*3.6725*3.6686
07/02/2004 13:00:00*3.67*3.67*3.6702*3.6695
07/02/2004 13:05:00*3.6698*3.6709*3.6709*3.6698
07/02/2004 13:10:00*3.6708*3.6707*3.6711*3.6706
07/02/2004 13:15:00*3.6708*3.6658*3.6708*3.6656
07/02/2004 13:20:00*3.6657*3.6658*3.6662*3.6656
07/02/2004 13:25:00*3.6659*3.6656*3.666*3.6655
07/02/2004 13:30:00*3.6655*3.6651*3.6656*3.665
07/02/2004 13:35:00*3.665*3.665*3.6652*3.6649
07/02/2004 13:40:00*3.6651*3.6725*3.6725*3.665
07/02/2004 13:45:00*3.6724*3.6725*3.6725*3.6724
07/02/2004 13:50:00*3.6724*3.672*3.6725*3.6718
07/02/2004 13:55:00*3.6725*3.6723*3.675*3.672
07/02/2004 14:00:00*3.6721*3.6723*3.6724*3.672
07/02/2004 14:05:00*3.6724*3.6727*3.6727*3.6721
07/02/2004 14:10:00*3.6726*3.6724*3.6729*3.6724
07/02/2004 14:15:00*3.6723*3.6724*3.6724*3.6723
07/02/2004 14:20:00*3.6725*3.6755*3.6755*3.6724
07/02/2004 14:25:00*3.6727*3.6728*3.6755*3.6726
07/02/2004 14:30:00*3.6729*3.6733*3.6733*3.6728
07/02/2004 14:35:00*3.6732*3.6733*3.6785*3.6731
07/02/2004 14:40:00*3.6732*3.6731*3.6733*3.6727
07/02/2004 14:45:00*3.673*3.6733*3.6733*3.673
07/02/2004 14:50:00*3.6732*3.6733*3.6734*3.6732
07/02/2004 14:55:00*3.6734*3.6736*3.6736*3.6733
07/02/2004 15:00:00*3.6737*3.6731*3.6742*3.6731
07/02/2004 15:05:00*3.6732*3.6736*3.6736*3.6731
07/02/2004 15:10:00*3.6735*3.6734*3.6736*3.6734
07/02/2004 15:15:00*3.6736*3.6733*3.6736*3.6733
07/02/2004 15:20:00*3.6734*3.6733*3.6736*3.6733
07/02/2004 15:25:00*3.6734*3.6735*3.6736*3.6733
07/02/2004 15:30:00*3.6734*3.6733*3.6735*3.6732
07/02/2004 15:35:00*3.6732*3.6732*3.6733*3.6732
07/02/2004 15:40:00*3.6733*3.6733*3.6736*3.6732
07/02/2004 15:45:00*3.6734*3.6736*3.6736*3.6733
07/02/2004 15:50:00*3.6734*3.6734*3.6736*3.6734
07/02/2004 15:55:00*3.6735*3.6733*3.6736*3.6733
07/02/2004 16:00:00*3.6734*3.6729*3.6735*3.6727
07/02/2004 16:05:00*3.6728*3.673*3.674*3.6728
07/02/2004 16:10:00*3.6729*3.6728*3.673*3.6724
07/02/2004 16:15:00*3.673*3.6727*3.675*3.6723
07/02/2004 16:20:00*3.6726*3.675*3.675*3.6642
07/02/2004 16:25:00*3.6749*3.675*3.675*3.6749
07/02/2004 16:30:00*3.675*3.675*3.675*3.675
07/02/2004 16:35:00*3.675*3.675*3.675*3.675
07/02/2004 16:40:00*3.672*3.672*3.675*3.672
07/02/2004 16:45:00*3.672*3.672*3.672*3.672
07/02/2004 16:50:00*3.672*3.672*3.672*3.672
07/02/2004 16:55:00*3.672*3.672*3.672*3.672
07/02/2004 17:00:00*3.672*3.672*3.672*3.672
