06/30/2004 17:05:00*3.6893*3.6948*3.695*3.689
06/30/2004 17:10:00*3.6917*3.6921*3.6948*3.6916
06/30/2004 17:15:00*3.692*3.6916*3.6922*3.6916
06/30/2004 17:20:00*3.6917*3.6921*3.6923*3.6915
06/30/2004 17:25:00*3.6921*3.6918*3.6922*3.6914
06/30/2004 17:30:00*3.6919*3.6928*3.6928*3.6918
06/30/2004 17:35:00*3.6928*3.694*3.6941*3.6925
06/30/2004 17:40:00*3.694*3.6932*3.694*3.6931
06/30/2004 17:45:00*3.6932*3.6925*3.6934*3.6925
06/30/2004 17:50:00*3.6925*3.6934*3.6934*3.6925
06/30/2004 17:55:00*3.6934*3.6934*3.6937*3.6934
06/30/2004 18:00:00*3.6937*3.6938*3.6943*3.6934
06/30/2004 18:05:00*3.6938*3.6938*3.6941*3.6937
06/30/2004 18:10:00*3.6943*3.6944*3.6944*3.6938
06/30/2004 18:15:00*3.6943*3.6941*3.6944*3.6941
06/30/2004 18:20:00*3.6943*3.6941*3.6943*3.694
06/30/2004 18:25:00*3.6943*3.6944*3.6944*3.6941
06/30/2004 18:30:00*3.6946*3.6948*3.6948*3.6944
06/30/2004 18:35:00*3.6954*3.6951*3.6957*3.6948
06/30/2004 18:40:00*3.6951*3.6944*3.6952*3.6944
06/30/2004 18:45:00*3.6943*3.6949*3.6951*3.6938
06/30/2004 18:50:00*3.6944*3.6948*3.6951*3.6944
06/30/2004 18:55:00*3.6948*3.6948*3.6951*3.6946
06/30/2004 19:00:00*3.6948*3.6957*3.6957*3.6944
06/30/2004 19:05:00*3.6955*3.6955*3.6957*3.6951
06/30/2004 19:10:00*3.6955*3.696*3.6963*3.6955
06/30/2004 19:15:00*3.6961*3.6951*3.6961*3.6951
06/30/2004 19:20:00*3.6949*3.6957*3.6957*3.6948
06/30/2004 19:25:00*3.6955*3.6951*3.696*3.6951
06/30/2004 19:30:00*3.6951*3.6951*3.6955*3.6948
06/30/2004 19:35:00*3.6949*3.6948*3.6951*3.6948
06/30/2004 19:40:00*3.6948*3.6949*3.6949*3.6938
06/30/2004 19:45:00*3.6949*3.6955*3.6961*3.6949
06/30/2004 19:50:00*3.6951*3.6949*3.6955*3.6949
06/30/2004 19:55:00*3.6949*3.6929*3.6949*3.6917
06/30/2004 20:00:00*3.692*3.6876*3.6929*3.6873
06/30/2004 20:05:00*3.6872*3.6887*3.6901*3.6872
06/30/2004 20:10:00*3.689*3.6902*3.6916*3.6884
06/30/2004 20:15:00*3.6904*3.6901*3.6905*3.6885
06/30/2004 20:20:00*3.6902*3.692*3.6926*3.6898
06/30/2004 20:25:00*3.6922*3.6911*3.6922*3.6905
06/30/2004 20:30:00*3.691*3.6907*3.6911*3.6905
06/30/2004 20:35:00*3.6908*3.6932*3.6935*3.6907
06/30/2004 20:40:00*3.6935*3.692*3.6938*3.6914
06/30/2004 20:45:00*3.692*3.6925*3.6931*3.692
06/30/2004 20:50:00*3.6923*3.6935*3.6937*3.6919
06/30/2004 20:55:00*3.6934*3.6938*3.6941*3.6931
06/30/2004 21:00:00*3.694*3.6951*3.6955*3.6938
06/30/2004 21:05:00*3.6954*3.6943*3.696*3.6941
06/30/2004 21:10:00*3.6944*3.6951*3.696*3.6943
06/30/2004 21:15:00*3.6954*3.6957*3.6981*3.6951
06/30/2004 21:20:00*3.696*3.6966*3.6966*3.6957
06/30/2004 21:25:00*3.6963*3.6934*3.6966*3.692
06/30/2004 21:30:00*3.6935*3.6948*3.6954*3.6931
06/30/2004 21:35:00*3.6951*3.6966*3.6972*3.6944
06/30/2004 21:40:00*3.6963*3.6957*3.6969*3.6954
06/30/2004 21:45:00*3.6961*3.6963*3.6969*3.6957
06/30/2004 21:50:00*3.6963*3.6966*3.6966*3.696
06/30/2004 21:55:00*3.6966*3.6957*3.6966*3.6955
06/30/2004 22:00:00*3.6957*3.6966*3.6969*3.6957
06/30/2004 22:05:00*3.6964*3.6966*3.697*3.6958
06/30/2004 22:10:00*3.6967*3.6982*3.6982*3.696
06/30/2004 22:15:00*3.6981*3.6982*3.6984*3.6978
06/30/2004 22:20:00*3.6981*3.6982*3.6984*3.6978
06/30/2004 22:25:00*3.6982*3.6982*3.699*3.6981
06/30/2004 22:30:00*3.6982*3.6988*3.699*3.6979
06/30/2004 22:35:00*3.6992*3.6993*3.6998*3.6988
06/30/2004 22:40:00*3.699*3.6984*3.6994*3.6978
06/30/2004 22:45:00*3.6992*3.6988*3.6994*3.6979
06/30/2004 22:50:00*3.6985*3.6979*3.6988*3.6979
06/30/2004 22:55:00*3.6979*3.6988*3.6988*3.6979
06/30/2004 23:00:00*3.6987*3.699*3.699*3.6979
06/30/2004 23:05:00*3.6991*3.6996*3.7*3.6988
06/30/2004 23:10:00*3.6998*3.7002*3.7006*3.6975
06/30/2004 23:15:00*3.6995*3.7005*3.7007*3.6995
06/30/2004 23:20:00*3.7005*3.7011*3.7012*3.7004
06/30/2004 23:25:00*3.701*3.7016*3.7021*3.701
06/30/2004 23:30:00*3.7016*3.701*3.7018*3.7007
06/30/2004 23:35:00*3.701*3.7011*3.7013*3.7007
06/30/2004 23:40:00*3.7011*3.701*3.7013*3.7008
06/30/2004 23:45:00*3.701*3.7011*3.7013*3.7008
06/30/2004 23:50:00*3.7011*3.7023*3.703*3.7011
06/30/2004 23:55:00*3.7023*3.702*3.7023*3.7016
07/01/2004 00:00:00*3.702*3.7013*3.702*3.7008
07/01/2004 00:05:00*3.7013*3.7016*3.7023*3.7013
07/01/2004 00:10:00*3.702*3.7022*3.7024*3.7016
07/01/2004 00:15:00*3.7022*3.7029*3.7033*3.7022
07/01/2004 00:20:00*3.7029*3.703*3.7033*3.7023
07/01/2004 00:25:00*3.7032*3.7028*3.7036*3.7025
07/01/2004 00:30:00*3.703*3.7031*3.7034*3.7028
07/01/2004 00:35:00*3.7031*3.7019*3.7033*3.7019
07/01/2004 00:40:00*3.702*3.7007*3.7022*3.7007
07/01/2004 00:45:00*3.7008*3.6993*3.7008*3.6985
07/01/2004 00:50:00*3.6995*3.6997*3.6999*3.6993
07/01/2004 00:55:00*3.6999*3.7002*3.7005*3.6971
07/01/2004 01:00:00*3.7002*3.7005*3.7008*3.7002
07/01/2004 01:05:00*3.7008*3.7007*3.7011*3.7005
07/01/2004 01:10:00*3.7008*3.7001*3.701*3.6999
07/01/2004 01:15:00*3.7002*3.7008*3.701*3.6999
07/01/2004 01:20:00*3.701*3.7004*3.701*3.6999
07/01/2004 01:25:00*3.7005*3.7004*3.7012*3.6999
07/01/2004 01:30:00*3.7006*3.6994*3.7009*3.6994
07/01/2004 01:35:00*3.6992*3.70165*3.703*3.6986
07/01/2004 01:40:00*3.70135*3.70195*3.70225*3.7
07/01/2004 01:45:00*3.70165*3.70225*3.703*3.70165
07/01/2004 01:50:00*3.70255*3.70285*3.70285*3.70195
07/01/2004 01:55:00*3.70225*3.70125*3.70285*3.70095
07/01/2004 02:00:00*3.70095*3.70125*3.70215*3.70095
07/01/2004 02:05:00*3.70185*3.7012*3.7049*3.7006
07/01/2004 02:10:00*3.7014*3.7017*3.7022*3.7006
07/01/2004 02:15:00*3.7018*3.7019*3.7026*3.695
07/01/2004 02:20:00*3.7017*3.6986*3.702*3.695
07/01/2004 02:25:00*3.6987*3.6987*3.6993*3.6978
07/01/2004 02:30:00*3.6989*3.7012*3.7017*3.6985
07/01/2004 02:40:00*3.7014*3.6993*3.7027*3.6985
07/01/2004 02:45:00*3.6992*3.699*3.7014*3.6973
07/01/2004 02:50:00*3.6985*3.6992*3.7008*3.6975
07/01/2004 02:55:00*3.6997*3.7001*3.7023*3.6985
07/01/2004 03:00:00*3.7002*3.7018*3.7028*3.6995
07/01/2004 03:05:00*3.702*3.7053*3.7061*3.7016
07/01/2004 03:10:00*3.7061*3.7078*3.7113*3.7053
07/01/2004 03:15:00*3.7078*3.7078*3.7083*3.7069
07/01/2004 03:20:00*3.7075*3.7068*3.7079*3.7061
07/01/2004 03:25:00*3.7068*3.7068*3.7068*3.7068
07/01/2004 03:30:00*3.7073*3.7067*3.7073*3.7035
07/01/2004 03:35:00*3.7068*3.7061*3.7103*3.7046
07/01/2004 03:40:00*3.7055*3.7045*3.7061*3.7033
07/01/2004 03:45:00*3.7048*3.7033*3.7048*3.7026
07/01/2004 03:50:00*3.7035*3.7026*3.7048*3.7026
07/01/2004 03:55:00*3.7028*3.7005*3.7028*3.6983
07/01/2004 04:00:00*3.7003*3.7012*3.7015*3.7002
07/01/2004 04:05:00*3.7018*3.7027*3.7028*3.7005
07/01/2004 04:10:00*3.7028*3.7046*3.70925*3.7023
07/01/2004 04:15:00*3.7043*3.7058*3.7066*3.704
07/01/2004 04:20:00*3.7059*3.707*3.7081*3.7055
07/01/2004 04:25:00*3.7065*3.7056*3.707*3.7052
07/01/2004 04:30:00*3.7043*3.7055*3.7059*3.704
07/01/2004 04:35:00*3.706*3.706*3.7069*3.7055
07/01/2004 04:40:00*3.706*3.7063*3.7068*3.7058
07/01/2004 04:45:00*3.7064*3.7056*3.7065*3.7053
07/01/2004 04:50:00*3.7057*3.7058*3.7062*3.7054
07/01/2004 04:55:00*3.7057*3.706*3.7064*3.7045
07/01/2004 05:00:00*3.7058*3.7053*3.7064*3.7053
07/01/2004 05:05:00*3.7057*3.7058*3.7068*3.7053
07/01/2004 05:10:00*3.7057*3.7039*3.7062*3.7035
07/01/2004 05:15:00*3.7035*3.7012*3.7048*3.7009
07/01/2004 05:20:00*3.7013*3.701*3.7038*3.7001
07/01/2004 05:25:00*3.7011*3.7034*3.7035*3.7003
07/01/2004 05:30:00*3.7035*3.7032*3.7038*3.7025
07/01/2004 05:35:00*3.7032*3.7032*3.7085*3.7018
07/01/2004 05:40:00*3.7035*3.7*3.7035*3.6996
07/01/2004 05:45:00*3.7001*3.701*3.7017*3.6995
07/01/2004 05:50:00*3.701*3.7011*3.7011*3.701
07/01/2004 05:55:00*3.701*3.7011*3.7021*3.7003
07/01/2004 06:00:00*3.7011*3.6974*3.7025*3.69605
07/01/2004 06:05:00*3.6971*3.6936*3.7013*3.6925
07/01/2004 06:10:00*3.694*3.6933*3.6983*3.6883
07/01/2004 06:15:00*3.6935*3.6948*3.69905*3.6933
07/01/2004 06:20:00*3.6947*3.6944*3.6955*3.6935
07/01/2004 06:25:00*3.6945*3.6961*3.6961*3.6944
07/01/2004 06:30:00*3.6959*3.6959*3.6961*3.6946
07/01/2004 06:35:00*3.6958*3.6957*3.6962*3.695
07/01/2004 06:40:00*3.6959*3.6962*3.6964*3.6955
07/01/2004 06:45:00*3.6961*3.6961*3.6968*3.6956
07/01/2004 06:50:00*3.6963*3.697*3.697*3.6952
07/01/2004 06:55:00*3.6969*3.6965*3.6978*3.6961
07/01/2004 07:00:00*3.6965*3.6963*3.6965*3.6959
07/01/2004 07:05:00*3.6961*3.6963*3.6965*3.6959
07/01/2004 07:10:00*3.6963*3.6964*3.6964*3.6963
07/01/2004 07:15:00*3.6963*3.7003*3.7007*3.6955
07/01/2004 07:20:00*3.7005*3.6993*3.701*3.6973
07/01/2004 07:25:00*3.6992*3.699*3.6994*3.697
07/01/2004 07:30:00*3.6981*3.7026*3.7028*3.6981
07/01/2004 07:35:00*3.7025*3.7028*3.7037*3.701
07/01/2004 07:40:00*3.7027*3.7017*3.7036*3.7015
07/01/2004 07:45:00*3.7018*3.7042*3.705*3.7011
07/01/2004 07:50:00*3.7045*3.7001*3.7058*3.7001
07/01/2004 07:55:00*3.7*3.6996*3.7025*3.6994
07/01/2004 08:00:00*3.7003*3.6988*3.7003*3.6978
07/01/2004 08:05:00*3.6989*3.699*3.6993*3.693
07/01/2004 08:10:00*3.699*3.6975*3.6992*3.6969
07/01/2004 08:15:00*3.6978*3.6983*3.6986*3.693
07/01/2004 08:20:00*3.6983*3.6977*3.6988*3.6977
07/01/2004 08:25:00*3.6978*3.6976*3.6985*3.693
07/01/2004 08:30:00*3.6982*3.7005*3.7005*3.6974
07/01/2004 08:35:00*3.6995*3.702*3.703*3.6981
07/01/2004 08:40:00*3.7021*3.6983*3.7021*3.6979
07/01/2004 08:45:00*3.6982*3.6982*3.7*3.693
07/01/2004 08:50:00*3.698*3.6984*3.6985*3.6978
07/01/2004 08:55:00*3.6985*3.6982*3.6985*3.693
07/01/2004 09:00:00*3.6984*3.6966*3.6984*3.6966
07/01/2004 09:05:00*3.6966*3.695*3.6995*3.693
07/01/2004 09:10:00*3.6959*3.6975*3.7*3.695
07/01/2004 09:15:00*3.6978*3.6998*3.701*3.6925
07/01/2004 09:20:00*3.6988*3.6995*3.701*3.6958
07/01/2004 09:25:00*3.6996*3.6994*3.7003*3.698
07/01/2004 09:30:00*3.6995*3.6991*3.7005*3.6989
07/01/2004 09:35:00*3.6996*3.699*3.701*3.6989
07/01/2004 09:40:00*3.6991*3.6985*3.6995*3.6972
07/01/2004 09:45:00*3.6988*3.699*3.6995*3.6983
07/01/2004 09:50:00*3.6996*3.7*3.7008*3.6976
07/01/2004 09:55:00*3.7002*3.7043*3.7055*3.6994
07/01/2004 10:00:00*3.7042*3.7051*3.706*3.7038
07/01/2004 10:05:00*3.705*3.705*3.7073*3.7046
07/01/2004 10:10:00*3.7049*3.7096*3.7115*3.7041
07/01/2004 10:15:00*3.7099*3.713*3.714*3.7093
07/01/2004 10:20:00*3.7132*3.7126*3.7136*3.711
07/01/2004 10:25:00*3.713*3.7114*3.713*3.7108
07/01/2004 10:30:00*3.7113*3.7122*3.713*3.7103
07/01/2004 10:35:00*3.7105*3.7133*3.71875*3.7105
07/01/2004 10:40:00*3.7145*3.713*3.7145*3.7123
07/01/2004 10:45:00*3.7131*3.7118*3.716*3.70925
07/01/2004 10:50:00*3.7105*3.7107*3.7118*3.709
07/01/2004 10:55:00*3.7108*3.711*3.7125*3.7085
07/01/2004 11:00:00*3.7103*3.7098*3.711*3.7078
07/01/2004 11:05:00*3.7097*3.7105*3.711*3.7085
07/01/2004 11:10:00*3.7105*3.7115*3.7118*3.7102
07/01/2004 11:15:00*3.7117*3.7125*3.7125*3.7094
07/01/2004 11:20:00*3.7125*3.7115*3.715*3.7097
07/01/2004 11:25:00*3.7098*3.7093*3.7148*3.7058
07/01/2004 11:30:00*3.715*3.7093*3.715*3.7082
07/01/2004 11:35:00*3.709*3.7088*3.7093*3.705
07/01/2004 11:40:00*3.7078*3.7075*3.715*3.7073
07/01/2004 11:45:00*3.7087*3.7125*3.7125*3.707
07/01/2004 11:50:00*3.714*3.7135*3.715*3.705
07/01/2004 11:55:00*3.7126*3.7135*3.7147*3.7115
07/01/2004 12:00:00*3.71*3.7108*3.715*3.705
07/01/2004 12:05:00*3.7058*3.7108*3.7108*3.7058
07/01/2004 12:10:00*3.7143*3.71*3.715*3.7058
07/01/2004 12:15:00*3.7108*3.715*3.715*3.7058
07/01/2004 12:20:00*3.7148*3.7101*3.715*3.7101
07/01/2004 12:25:00*3.7103*3.7096*3.7109*3.7096
07/01/2004 12:30:00*3.7097*3.7096*3.715*3.709
07/01/2004 12:35:00*3.7097*3.71*3.71*3.7096
07/01/2004 12:40:00*3.7102*3.7104*3.715*3.71
07/01/2004 12:45:00*3.7103*3.7101*3.7106*3.71
07/01/2004 12:50:00*3.71*3.7102*3.7102*3.71
07/01/2004 12:55:00*3.7105*3.7035*3.7108*3.7035
07/01/2004 13:00:00*3.7086*3.7088*3.71*3.7035
07/01/2004 13:05:00*3.7087*3.7135*3.7135*3.7085
07/01/2004 13:10:00*3.7086*3.71*3.7135*3.7085
07/01/2004 13:15:00*3.7087*3.7086*3.71*3.7085
07/01/2004 13:20:00*3.7087*3.7051*3.71*3.7
07/01/2004 13:25:00*3.705*3.7*3.7063*3.7
07/01/2004 13:30:00*3.7*3.7*3.7*3.7
07/01/2004 13:35:00*3.7*3.7*3.7*3.7
07/01/2004 13:40:00*3.7*3.7*3.7*3.7
07/01/2004 13:45:00*3.7065*3.7062*3.7085*3.7
07/01/2004 13:50:00*3.7062*3.7063*3.7065*3.7061
07/01/2004 13:55:00*3.71*3.7062*3.71*3.7062
07/01/2004 14:00:00*3.7063*3.7065*3.7069*3.7059
07/01/2004 14:05:00*3.7063*3.7061*3.7067*3.706
07/01/2004 14:10:00*3.7062*3.7066*3.7066*3.7059
07/01/2004 14:15:00*3.7065*3.7063*3.7085*3.7
07/01/2004 14:20:00*3.7065*3.7063*3.7066*3.7059
07/01/2004 14:25:00*3.7065*3.7065*3.71*3.7062
07/01/2004 14:30:00*3.7068*3.7071*3.7071*3.7057
07/01/2004 14:35:00*3.707*3.7059*3.7071*3.7056
07/01/2004 14:40:00*3.7062*3.7059*3.7063*3.7059
07/01/2004 14:45:00*3.7062*3.705*3.7062*3.7047
07/01/2004 14:50:00*3.7048*3.7048*3.7085*3.7035
07/01/2004 14:55:00*3.705*3.705*3.71*3.7041
07/01/2004 15:00:00*3.7051*3.7056*3.7062*3.7047
07/01/2004 15:05:00*3.7054*3.7075*3.7076*3.7051
07/01/2004 15:10:00*3.7073*3.7071*3.7075*3.7071
07/01/2004 15:15:00*3.7072*3.7073*3.7073*3.707
07/01/2004 15:20:00*3.7074*3.7074*3.712*3.7073
07/01/2004 15:25:00*3.7073*3.7075*3.7076*3.7073
07/01/2004 15:30:00*3.7076*3.7079*3.7079*3.7075
07/01/2004 15:35:00*3.7078*3.7078*3.7079*3.7077
07/01/2004 15:40:00*3.7076*3.7078*3.7081*3.7076
07/01/2004 15:45:00*3.7077*3.7078*3.7078*3.7076
07/01/2004 15:50:00*3.7079*3.7079*3.7081*3.7076
07/01/2004 15:55:00*3.7079*3.7083*3.7084*3.7079
07/01/2004 16:00:00*3.7082*3.7084*3.7087*3.7081
07/01/2004 16:05:00*3.7097*3.7087*3.7097*3.7082
07/01/2004 16:10:00*3.7086*3.709*3.709*3.7085
07/01/2004 16:15:00*3.7088*3.7093*3.711*3.7087
07/01/2004 16:20:00*3.7093*3.7096*3.7096*3.7093
07/01/2004 16:25:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 16:30:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 16:35:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 16:40:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 16:45:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 16:50:00*3.7096*3.7096*3.7096*3.7096
07/01/2004 16:55:00*3.7138*3.7138*3.7138*3.7096
07/01/2004 17:00:00*3.712*3.712*3.7138*3.712
