06/28/2004 17:05:00*3.7268*3.727*3.7276*3.7251
06/28/2004 17:10:00*3.7271*3.728*3.7282*3.727
06/28/2004 17:15:00*3.7282*3.7282*3.7282*3.7276
06/28/2004 17:20:00*3.7283*3.7268*3.7283*3.7259
06/28/2004 17:25:00*3.7267*3.727*3.7271*3.7265
06/28/2004 17:30:00*3.7268*3.7262*3.727*3.7259
06/28/2004 17:35:00*3.7259*3.7262*3.7264*3.7259
06/28/2004 17:40:00*3.7264*3.7268*3.727*3.7262
06/28/2004 17:45:00*3.727*3.727*3.727*3.7262
06/28/2004 17:50:00*3.7271*3.7267*3.7273*3.7267
06/28/2004 17:55:00*3.7268*3.7268*3.727*3.7267
06/28/2004 18:00:00*3.7267*3.7264*3.7268*3.7264
06/28/2004 18:05:00*3.7268*3.7256*3.7268*3.7256
06/28/2004 18:10:00*3.7256*3.7256*3.7256*3.7256
06/28/2004 18:15:00*3.7256*3.7252*3.7256*3.7248
06/28/2004 18:20:00*3.7258*3.7249*3.7258*3.7248
06/28/2004 18:25:00*3.7251*3.7251*3.7251*3.7248
06/28/2004 18:30:00*3.7249*3.7246*3.7251*3.7246
06/28/2004 18:35:00*3.7249*3.7252*3.7257*3.7243
06/28/2004 18:40:00*3.7254*3.7254*3.7255*3.7248
06/28/2004 18:45:00*3.7255*3.7252*3.7255*3.7249
06/28/2004 18:50:00*3.7254*3.7261*3.7261*3.7249
06/28/2004 18:55:00*3.726*3.7261*3.7263*3.726
06/28/2004 19:00:00*3.7257*3.726*3.7265*3.72
06/28/2004 19:05:00*3.7261*3.726*3.7261*3.7188
06/28/2004 19:10:00*3.7261*3.7261*3.7261*3.7258
06/28/2004 19:15:00*3.7258*3.726*3.7263*3.7258
06/28/2004 19:20:00*3.7261*3.7266*3.7268*3.726
06/28/2004 19:25:00*3.7268*3.7178*3.7268*3.7178
06/28/2004 19:30:00*3.7247*3.7249*3.7249*3.7178
06/28/2004 19:35:00*3.7247*3.7247*3.7249*3.7246
06/28/2004 19:40:00*3.7248*3.7247*3.725*3.7247
06/28/2004 19:45:00*3.7244*3.724*3.7247*3.724
06/28/2004 19:50:00*3.7241*3.7241*3.7247*3.7235
06/28/2004 19:55:00*3.7238*3.7247*3.7249*3.7238
06/28/2004 20:00:00*3.7244*3.7243*3.7249*3.7243
06/28/2004 20:05:00*3.7244*3.7249*3.7252*3.7243
06/28/2004 20:10:00*3.7248*3.7257*3.7263*3.7247
06/28/2004 20:15:00*3.7258*3.7262*3.7262*3.7257
06/28/2004 20:20:00*3.726*3.7258*3.7262*3.7257
06/28/2004 20:25:00*3.7257*3.7265*3.7265*3.7255
06/28/2004 20:30:00*3.7264*3.7265*3.7266*3.7262
06/28/2004 20:35:00*3.7266*3.7265*3.7271*3.7264
06/28/2004 20:40:00*3.7264*3.7267*3.7267*3.7264
06/28/2004 20:45:00*3.7268*3.7268*3.7271*3.7267
06/28/2004 20:50:00*3.7267*3.7258*3.7268*3.7258
06/28/2004 20:55:00*3.7257*3.7255*3.7259*3.725
06/28/2004 21:00:00*3.7257*3.7259*3.7261*3.7254
06/28/2004 21:05:00*3.7261*3.7259*3.7261*3.7257
06/28/2004 21:10:00*3.7258*3.7259*3.7259*3.7256
06/28/2004 21:15:00*3.726*3.7261*3.7266*3.7259
06/28/2004 21:20:00*3.726*3.7258*3.7262*3.7257
06/28/2004 21:25:00*3.7257*3.7268*3.7268*3.7256
06/28/2004 21:30:00*3.7267*3.7273*3.7275*3.7267
06/28/2004 21:35:00*3.7272*3.7267*3.7273*3.7266
06/28/2004 21:40:00*3.7265*3.7263*3.7267*3.7261
06/28/2004 21:45:00*3.7262*3.7265*3.7267*3.7262
06/28/2004 21:50:00*3.7264*3.7261*3.7265*3.7259
06/28/2004 21:55:00*3.726*3.7256*3.7261*3.7253
06/28/2004 22:00:00*3.7255*3.7257*3.7257*3.7254
06/28/2004 22:05:00*3.7256*3.7259*3.7282*3.7256
06/28/2004 22:10:00*3.726*3.7259*3.7281*3.7259
06/28/2004 22:15:00*3.7257*3.7278*3.7279*3.7254
06/28/2004 22:20:00*3.7259*3.7259*3.7279*3.7258
06/28/2004 22:25:00*3.726*3.7264*3.7285*3.7259
06/28/2004 22:30:00*3.7261*3.726*3.7288*3.7173
06/28/2004 22:35:00*3.7259*3.7258*3.7291*3.7257
06/28/2004 22:40:00*3.7257*3.7255*3.7284*3.7254
06/28/2004 22:45:00*3.7254*3.7256*3.7281*3.7178
06/28/2004 22:50:00*3.7257*3.7256*3.7257*3.7256
06/28/2004 22:55:00*3.7255*3.7273*3.7273*3.7254
06/28/2004 23:00:00*3.7276*3.7256*3.7276*3.7255
06/28/2004 23:05:00*3.7255*3.7254*3.727*3.7253
06/28/2004 23:10:00*3.7253*3.7251*3.727*3.7251
06/28/2004 23:15:00*3.7252*3.7251*3.7267*3.725
06/28/2004 23:20:00*3.725*3.7251*3.7252*3.725
06/28/2004 23:25:00*3.725*3.7269*3.7269*3.7247
06/28/2004 23:30:00*3.7255*3.7257*3.7281*3.7254
06/28/2004 23:35:00*3.7257*3.7258*3.7276*3.7257
06/28/2004 23:40:00*3.7257*3.7257*3.7279*3.7257
06/28/2004 23:45:00*3.7259*3.7257*3.7279*3.7256
06/28/2004 23:50:00*3.7258*3.7254*3.7279*3.7254
06/28/2004 23:55:00*3.7253*3.7269*3.7269*3.7253
06/29/2004 00:00:00*3.7256*3.7273*3.7276*3.7254
06/29/2004 00:05:00*3.7256*3.7257*3.7273*3.7255
06/29/2004 00:10:00*3.7275*3.7256*3.7276*3.7256
06/29/2004 00:15:00*3.7273*3.7255*3.7276*3.7254
06/29/2004 00:20:00*3.7256*3.7261*3.7279*3.7254
06/29/2004 00:25:00*3.7262*3.7259*3.7282*3.7257
06/29/2004 00:30:00*3.726*3.7257*3.7278*3.7257
06/29/2004 00:35:00*3.7275*3.7259*3.7276*3.7256
06/29/2004 00:40:00*3.7257*3.726*3.7281*3.7257
06/29/2004 00:45:00*3.7259*3.7261*3.7279*3.7256
06/29/2004 00:50:00*3.7262*3.7267*3.7281*3.7253
06/29/2004 00:55:00*3.7251*3.7252*3.7267*3.7246
06/29/2004 01:00:00*3.7246*3.7251*3.7265*3.718
06/29/2004 01:05:00*3.7252*3.7262*3.7265*3.725
06/29/2004 01:10:00*3.7252*3.7253*3.7262*3.7249
06/29/2004 01:15:00*3.7254*3.7253*3.7268*3.7253
06/29/2004 01:20:00*3.7264*3.7256*3.7271*3.7253
06/29/2004 01:25:00*3.7254*3.726*3.7275*3.7254
06/29/2004 01:30:00*3.7278*3.7257*3.7281*3.7257
06/29/2004 01:35:00*3.7258*3.7278*3.7278*3.7257
06/29/2004 01:40:00*3.7261*3.7261*3.7281*3.7259
06/29/2004 01:45:00*3.7281*3.727*3.7299*3.7261
06/29/2004 01:50:00*3.7272*3.7273*3.7308*3.7266
06/29/2004 01:55:00*3.7274*3.7273*3.7311*3.7255
06/29/2004 02:00:00*3.7272*3.7321*3.7321*3.726
06/29/2004 02:05:00*3.7318*3.7331*3.7339*3.7255
06/29/2004 02:10:00*3.7322*3.7316*3.7333*3.7315
06/29/2004 02:15:00*3.7327*3.7317*3.733*3.7263
06/29/2004 02:20:00*3.7324*3.733*3.734*3.7255
06/29/2004 02:25:00*3.7331*3.7319*3.7355*3.7255
06/29/2004 02:30:00*3.732*3.73*3.7336*3.73
06/29/2004 02:40:00*3.73*3.7319*3.7322*3.73
06/29/2004 02:45:00*3.732*3.7297*3.732*3.725
06/29/2004 02:50:00*3.7295*3.7282*3.7329*3.724
06/29/2004 02:55:00*3.7277*3.73*3.7318*3.7235
06/29/2004 03:00:00*3.73*3.7306*3.7315*3.7289
06/29/2004 03:05:00*3.729*3.7329*3.7334*3.729
06/29/2004 03:10:00*3.7335*3.7348*3.7363*3.731
06/29/2004 03:15:00*3.7351*3.735*3.7367*3.732
06/29/2004 03:20:00*3.735*3.7372*3.7405*3.7348
06/29/2004 03:25:00*3.737*3.7348*3.7372*3.734
06/29/2004 03:30:00*3.7363*3.7371*3.7378*3.7348
06/29/2004 03:35:00*3.7355*3.7405*3.7413*3.7355
06/29/2004 03:40:00*3.7404*3.751*3.751*3.7395
06/29/2004 03:45:00*3.7483*3.75*3.7525*3.7475
06/29/2004 03:50:00*3.7495*3.7492*3.7531*3.74475
06/29/2004 03:55:00*3.7492*3.7475*3.7493*3.74425
06/29/2004 04:00:00*3.7475*3.7487*3.7492*3.7468
06/29/2004 04:05:00*3.7486*3.7485*3.7495*3.7485
06/29/2004 04:10:00*3.7475*3.748*3.749*3.7475
06/29/2004 04:15:00*3.748*3.7478*3.7485*3.7475
06/29/2004 04:20:00*3.7475*3.748*3.748*3.7473
06/29/2004 04:25:00*3.7473*3.7462*3.748*3.7462
06/29/2004 04:30:00*3.7468*3.7455*3.7468*3.7435
06/29/2004 04:35:00*3.7448*3.7458*3.7465*3.7444
06/29/2004 04:40:00*3.7469*3.743*3.7473*3.7418
06/29/2004 04:45:00*3.7433*3.742*3.7435*3.7395
06/29/2004 04:50:00*3.7421*3.742*3.7435*3.7413
06/29/2004 04:55:00*3.7425*3.7425*3.7437*3.742
06/29/2004 05:00:00*3.7424*3.7422*3.7426*3.7415
06/29/2004 05:05:00*3.7421*3.7426*3.7431*3.7418
06/29/2004 05:10:00*3.7425*3.7409*3.7433*3.7395
06/29/2004 05:15:00*3.741*3.741*3.7425*3.73975
06/29/2004 05:20:00*3.7425*3.7423*3.7428*3.741
06/29/2004 05:25:00*3.742*3.7394*3.743*3.7348
06/29/2004 05:30:00*3.7388*3.7399*3.7403*3.7387
06/29/2004 05:35:00*3.74*3.74*3.7403*3.7399
06/29/2004 05:40:00*3.7401*3.7419*3.7422*3.74
06/29/2004 05:45:00*3.7406*3.7402*3.7421*3.7395
06/29/2004 05:50:00*3.7403*3.742*3.7425*3.7399
06/29/2004 05:55:00*3.7421*3.7417*3.7429*3.7412
06/29/2004 06:00:00*3.7418*3.7375*3.7429*3.735
06/29/2004 06:05:00*3.7375*3.7385*3.7397*3.737
06/29/2004 06:10:00*3.7379*3.7378*3.7388*3.7377
06/29/2004 06:15:00*3.739*3.7383*3.7391*3.7376
06/29/2004 06:20:00*3.7382*3.7367*3.7383*3.7367
06/29/2004 06:25:00*3.7368*3.737*3.7377*3.736
06/29/2004 06:30:00*3.737*3.7373*3.7382*3.7367
06/29/2004 06:35:00*3.7374*3.7377*3.7385*3.7367
06/29/2004 06:40:00*3.7375*3.738*3.7389*3.7367
06/29/2004 06:45:00*3.7378*3.7388*3.7397*3.7367
06/29/2004 06:50:00*3.7388*3.7387*3.7399*3.7387
06/29/2004 06:55:00*3.7387*3.7393*3.7399*3.7384
06/29/2004 07:00:00*3.7397*3.7397*3.7397*3.739
06/29/2004 07:05:00*3.739*3.7403*3.742*3.7372
06/29/2004 07:10:00*3.7405*3.738*3.7411*3.7376
06/29/2004 07:15:00*3.738*3.7399*3.74*3.738
06/29/2004 07:20:00*3.7398*3.7396*3.7402*3.7393
06/29/2004 07:25:00*3.7396*3.7393*3.7402*3.7393
06/29/2004 07:30:00*3.7393*3.7391*3.7403*3.7372
06/29/2004 07:35:00*3.7392*3.7378*3.7397*3.7358
06/29/2004 07:40:00*3.739*3.7369*3.7391*3.7355
06/29/2004 07:45:00*3.7368*3.7362*3.7378*3.736
06/29/2004 07:50:00*3.7363*3.7325*3.7363*3.7325
06/29/2004 07:55:00*3.7326*3.7294*3.733*3.729
06/29/2004 08:00:00*3.731*3.732*3.7355*3.729
06/29/2004 08:05:00*3.733*3.7335*3.7355*3.7315
06/29/2004 08:10:00*3.7315*3.73*3.7335*3.7248
06/29/2004 08:15:00*3.7317*3.7328*3.7328*3.7285
06/29/2004 08:20:00*3.7322*3.7301*3.7328*3.7245
06/29/2004 08:25:00*3.7292*3.727*3.7303*3.7243
06/29/2004 08:30:00*3.7268*3.7267*3.7275*3.72375
06/29/2004 08:35:00*3.7268*3.7275*3.7305*3.7267
06/29/2004 08:40:00*3.7278*3.7275*3.7279*3.7275
06/29/2004 08:45:00*3.728*3.7288*3.7288*3.7274
06/29/2004 08:50:00*3.7287*3.7288*3.7335*3.7268
06/29/2004 08:55:00*3.729*3.7304*3.7305*3.7288
06/29/2004 09:00:00*3.7307*3.7324*3.7333*3.7293
06/29/2004 09:05:00*3.7321*3.731*3.7333*3.7298
06/29/2004 09:10:00*3.7305*3.729*3.731*3.729
06/29/2004 09:15:00*3.7295*3.7337*3.7337*3.729
06/29/2004 09:20:00*3.7336*3.7345*3.7345*3.7329
06/29/2004 09:25:00*3.7348*3.7345*3.73875*3.7295
06/29/2004 09:30:00*3.7341*3.7343*3.7365*3.734
06/29/2004 09:35:00*3.7343*3.7356*3.7363*3.73
06/29/2004 09:40:00*3.7355*3.734*3.7361*3.7335
06/29/2004 09:45:00*3.7339*3.7329*3.7345*3.7316
06/29/2004 09:50:00*3.7328*3.731*3.7368*3.731
06/29/2004 09:55:00*3.731*3.733*3.7333*3.7295
06/29/2004 10:00:00*3.7325*3.7345*3.7345*3.7325
06/29/2004 10:05:00*3.738*3.7379*3.7397*3.7335
06/29/2004 10:10:00*3.7374*3.7399*3.742*3.7353
06/29/2004 10:15:00*3.7414*3.7384*3.7414*3.734
06/29/2004 10:20:00*3.736*3.7379*3.7389*3.7355
06/29/2004 10:25:00*3.7378*3.7376*3.7385*3.736
06/29/2004 10:30:00*3.7377*3.7363*3.7377*3.7355
06/29/2004 10:35:00*3.7365*3.7388*3.739*3.7355
06/29/2004 10:40:00*3.739*3.7392*3.7395*3.738
06/29/2004 10:45:00*3.7385*3.7388*3.7393*3.7375
06/29/2004 10:50:00*3.7385*3.7405*3.7423*3.735
06/29/2004 10:55:00*3.741*3.7411*3.7418*3.7396
06/29/2004 11:00:00*3.7412*3.7418*3.742*3.74
06/29/2004 11:05:00*3.7415*3.7438*3.7438*3.7415
06/29/2004 11:10:00*3.7423*3.7399*3.7438*3.73775
06/29/2004 11:15:00*3.7402*3.7376*3.7405*3.7343
06/29/2004 11:20:00*3.73775*3.7405*3.7414*3.7323
06/29/2004 11:25:00*3.7406*3.7398*3.742*3.7398
06/29/2004 11:30:00*3.7399*3.7385*3.7412*3.736
06/29/2004 11:35:00*3.7378*3.739*3.7401*3.737
06/29/2004 11:40:00*3.73925*3.7378*3.7425*3.7375
06/29/2004 11:45:00*3.7379*3.7388*3.7393*3.7375
06/29/2004 11:50:00*3.7386*3.74225*3.74225*3.738
06/29/2004 11:55:00*3.739*3.738*3.7425*3.7377
06/29/2004 12:00:00*3.7377*3.7395*3.742*3.7355
06/29/2004 12:05:00*3.7398*3.7392*3.744*3.7355
06/29/2004 12:10:00*3.7395*3.7402*3.743*3.7392
06/29/2004 12:15:00*3.7405*3.7431*3.7439*3.7399
06/29/2004 12:20:00*3.7433*3.7433*3.7438*3.74
06/29/2004 12:25:00*3.7432*3.7429*3.7435*3.7419
06/29/2004 12:30:00*3.7426*3.7417*3.7429*3.7413
06/29/2004 12:35:00*3.7416*3.7403*3.743*3.74
06/29/2004 12:40:00*3.7403*3.7395*3.7415*3.7394
06/29/2004 12:45:00*3.7415*3.7418*3.7418*3.7389
06/29/2004 12:50:00*3.7393*3.7395*3.7418*3.7385
06/29/2004 12:55:00*3.7394*3.74*3.7403*3.7393
06/29/2004 13:00:00*3.7397*3.7387*3.74*3.7385
06/29/2004 13:05:00*3.7386*3.73825*3.7389*3.7366
06/29/2004 13:10:00*3.7365*3.7356*3.7403*3.7333
06/29/2004 13:15:00*3.7355*3.7363*3.73875*3.7352
06/29/2004 13:20:00*3.7361*3.7338*3.73875*3.7338
06/29/2004 13:25:00*3.7388*3.7359*3.74*3.7338
06/29/2004 13:30:00*3.7354*3.7365*3.7368*3.7353
06/29/2004 13:35:00*3.7367*3.7362*3.7372*3.7358
06/29/2004 13:40:00*3.7362*3.735*3.7395*3.7333
06/29/2004 13:45:00*3.7347*3.7342*3.7353*3.7342
06/29/2004 13:50:00*3.7345*3.7343*3.735*3.7339
06/29/2004 13:55:00*3.7345*3.7343*3.7348*3.734
06/29/2004 14:00:00*3.7339*3.7325*3.7388*3.73
06/29/2004 14:05:00*3.7338*3.7344*3.7345*3.7325
06/29/2004 14:10:00*3.7344*3.7344*3.7345*3.7337
06/29/2004 14:15:00*3.7343*3.7343*3.7344*3.7341
06/29/2004 14:20:00*3.7344*3.739*3.74*3.7338
06/29/2004 14:25:00*3.734*3.7355*3.7405*3.734
06/29/2004 14:30:00*3.7406*3.7414*3.7417*3.7355
06/29/2004 14:35:00*3.7415*3.7429*3.7434*3.7409
06/29/2004 14:40:00*3.7431*3.7466*3.7466*3.735
06/29/2004 14:45:00*3.7468*3.7477*3.7534*3.7466
06/29/2004 14:50:00*3.7476*3.7538*3.7554*3.7476
06/29/2004 14:55:00*3.754*3.7515*3.755*3.7515
06/29/2004 15:00:00*3.7514*3.7519*3.7521*3.7512
06/29/2004 15:05:00*3.7516*3.7479*3.7519*3.7475
06/29/2004 15:10:00*3.748*3.7522*3.755*3.745
06/29/2004 15:15:00*3.7525*3.75*3.7525*3.7475
06/29/2004 15:20:00*3.7479*3.7479*3.75*3.745
06/29/2004 15:25:00*3.7481*3.7481*3.7482*3.7479
06/29/2004 15:30:00*3.748*3.7479*3.7482*3.7476
06/29/2004 15:35:00*3.748*3.7481*3.7482*3.7475
06/29/2004 15:40:00*3.7482*3.7479*3.75*3.7475
06/29/2004 15:45:00*3.7477*3.7473*3.7479*3.747
06/29/2004 15:50:00*3.7471*3.7468*3.7473*3.7455
06/29/2004 15:55:00*3.7469*3.7471*3.7473*3.7463
06/29/2004 16:00:00*3.7468*3.7412*3.7474*3.7412
06/29/2004 16:05:00*3.7466*3.746*3.7466*3.7412
06/29/2004 16:10:00*3.7462*3.7463*3.7466*3.744
06/29/2004 16:15:00*3.7464*3.747*3.7474*3.7455
06/29/2004 16:20:00*3.7471*3.7474*3.7475*3.747
06/29/2004 16:25:00*3.7473*3.7463*3.7474*3.7462
06/29/2004 16:30:00*3.7465*3.7456*3.7466*3.7454
06/29/2004 16:35:00*3.7454*3.747*3.747*3.7454
06/29/2004 16:40:00*3.7471*3.747*3.7474*3.7468
06/29/2004 16:45:00*3.7471*3.7496*3.75*3.744
06/29/2004 16:50:00*3.7494*3.7498*3.7498*3.7494
06/29/2004 16:55:00*3.7496*3.7513*3.7515*3.7465
06/29/2004 17:00:00*3.7511*3.7518*3.7519*3.751
