06/27/2004 17:05:00*3.7461*3.7506*3.7506*3.7461
06/27/2004 17:10:00*3.7506*3.7506*3.7506*3.7506
06/27/2004 17:15:00*3.7506*3.7503*3.7506*3.7501
06/27/2004 17:20:00*3.7503*3.7503*3.7506*3.7502
06/27/2004 17:25:00*3.7505*3.7503*3.7505*3.7501
06/27/2004 17:30:00*3.7503*3.7504*3.7504*3.7503
06/27/2004 17:35:00*3.7504*3.7508*3.7508*3.7504
06/27/2004 17:40:00*3.7506*3.7507*3.7508*3.7506
06/27/2004 17:45:00*3.7508*3.7513*3.7513*3.7507
06/27/2004 17:50:00*3.7513*3.7511*3.7514*3.7511
06/27/2004 17:55:00*3.7512*3.7506*3.7512*3.7504
06/27/2004 18:00:00*3.7505*3.7504*3.7506*3.7503
06/27/2004 18:05:00*3.7503*3.7498*3.7504*3.7496
06/27/2004 18:10:00*3.7499*3.7503*3.7504*3.7498
06/27/2004 18:15:00*3.7503*3.7504*3.7504*3.7503
06/27/2004 18:20:00*3.7504*3.7506*3.7507*3.7501
06/27/2004 18:25:00*3.7504*3.7507*3.751*3.7503
06/27/2004 18:30:00*3.7507*3.748*3.7508*3.748
06/27/2004 18:35:00*3.748*3.7509*3.751*3.748
06/27/2004 18:40:00*3.751*3.7513*3.7516*3.7509
06/27/2004 18:45:00*3.7513*3.7511*3.7516*3.7508
06/27/2004 18:50:00*3.7511*3.7513*3.7516*3.7511
06/27/2004 18:55:00*3.7514*3.7516*3.7517*3.7512
06/27/2004 19:00:00*3.7516*3.7513*3.7518*3.7511
06/27/2004 19:05:00*3.7512*3.749*3.7513*3.749
06/27/2004 19:10:00*3.7511*3.7515*3.7516*3.749
06/27/2004 19:15:00*3.7517*3.7513*3.7517*3.7513
06/27/2004 19:20:00*3.7518*3.7513*3.7518*3.7512
06/27/2004 19:25:00*3.7513*3.751*3.7514*3.751
06/27/2004 19:30:00*3.751*3.7509*3.751*3.7507
06/27/2004 19:35:00*3.7508*3.7509*3.7509*3.7506
06/27/2004 19:40:00*3.7509*3.7511*3.7512*3.7509
06/27/2004 19:45:00*3.7513*3.7511*3.7513*3.7507
06/27/2004 19:50:00*3.7511*3.751*3.7511*3.751
06/27/2004 19:55:00*3.7513*3.7519*3.752*3.751
06/27/2004 20:00:00*3.7518*3.7516*3.7519*3.7512
06/27/2004 20:05:00*3.7517*3.7515*3.7521*3.7512
06/27/2004 20:10:00*3.7515*3.7519*3.7521*3.7513
06/27/2004 20:15:00*3.7518*3.7523*3.7524*3.7518
06/27/2004 20:20:00*3.7524*3.7525*3.7525*3.7523
06/27/2004 20:25:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 20:30:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 20:35:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 20:40:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 20:45:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 20:50:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 20:55:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 21:00:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 21:05:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 21:10:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 21:15:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 21:20:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 21:25:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 21:30:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 21:35:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 21:40:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 21:45:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 21:50:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 21:55:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 22:00:00*3.7525*3.7525*3.7525*3.7525
06/27/2004 22:05:00*3.7519*3.7528*3.7528*3.7519
06/27/2004 22:10:00*3.7525*3.7534*3.7534*3.7525
06/27/2004 22:15:00*3.7531*3.7534*3.7534*3.7531
06/27/2004 22:20:00*3.7531*3.7531*3.7534*3.7531
06/27/2004 22:25:00*3.7528*3.7528*3.7531*3.7528
06/27/2004 22:30:00*3.7528*3.7528*3.7528*3.7528
06/27/2004 22:35:00*3.7525*3.75265*3.7528*3.7525
06/27/2004 22:40:00*3.7528*3.7531*3.7531*3.75265
06/27/2004 22:45:00*3.7531*3.7531*3.7531*3.7531
06/27/2004 22:50:00*3.7534*3.75325*3.7534*3.75265
06/27/2004 22:55:00*3.7531*3.7531*3.7534*3.75265
06/27/2004 23:00:00*3.75295*3.7531*3.7531*3.75295
06/27/2004 23:05:00*3.75295*3.7522*3.7531*3.7522
06/27/2004 23:10:00*3.7525*3.7522*3.7525*3.7515
06/27/2004 23:15:00*3.7525*3.7528*3.7528*3.7522
06/27/2004 23:20:00*3.75325*3.75235*3.75325*3.75235
06/27/2004 23:25:00*3.7528*3.75295*3.7531*3.75235
06/27/2004 23:30:00*3.75295*3.7528*3.75295*3.7528
06/27/2004 23:35:00*3.7528*3.75205*3.7528*3.7519
06/27/2004 23:40:00*3.7522*3.7506*3.7522*3.75045
06/27/2004 23:45:00*3.7503*3.7503*3.7506*3.7503
06/27/2004 23:50:00*3.7503*3.7525*3.7525*3.7497
06/27/2004 23:55:00*3.7524*3.7521*3.7525*3.7494
06/28/2004 00:00:00*3.7522*3.7494*3.7523*3.7488
06/28/2004 00:05:00*3.7523*3.7523*3.7525*3.7494
06/28/2004 00:10:00*3.7524*3.7522*3.7525*3.7497
06/28/2004 00:15:00*3.7522*3.75*3.7525*3.7497
06/28/2004 00:20:00*3.7525*3.7503*3.7525*3.75
06/28/2004 00:25:00*3.7503*3.7503*3.7506*3.7503
06/28/2004 00:30:00*3.7503*3.7509*3.7509*3.7503
06/28/2004 00:35:00*3.7509*3.7515*3.7515*3.7509
06/28/2004 00:40:00*3.7515*3.7519*3.7522*3.7515
06/28/2004 00:45:00*3.7519*3.7519*3.7519*3.7519
06/28/2004 00:50:00*3.7515*3.75265*3.7528*3.7515
06/28/2004 00:55:00*3.7525*3.75295*3.7531*3.7525
06/28/2004 01:00:00*3.75295*3.7528*3.7531*3.7528
06/28/2004 01:05:00*3.7534*3.7528*3.7534*3.7528
06/28/2004 01:10:00*3.7528*3.75295*3.7531*3.7525
06/28/2004 01:15:00*3.7528*3.7531*3.7531*3.7528
06/28/2004 01:20:00*3.75295*3.7543*3.7543*3.7528
06/28/2004 01:25:00*3.754*3.7549*3.7562*3.754
06/28/2004 01:30:00*3.75555*3.7562*3.7562*3.7549
06/28/2004 01:35:00*3.7559*3.7559*3.7565*3.75555
06/28/2004 01:40:00*3.75555*3.75555*3.75605*3.75525
06/28/2004 01:45:00*3.75555*3.7568*3.7571*3.75525
06/28/2004 01:50:00*3.7571*3.7571*3.7574*3.7565
06/28/2004 01:55:00*3.7568*3.75835*3.75835*3.7568
06/28/2004 02:00:00*3.758*3.7524*3.75835*3.74
06/28/2004 02:05:00*3.7522*3.7562*3.7562*3.7518
06/28/2004 02:10:00*3.7568*3.76205*3.76205*3.752
06/28/2004 02:15:00*3.7595*3.7596*3.763*3.7595
06/28/2004 02:20:00*3.76175*3.75895*3.76175*3.7588
06/28/2004 02:25:00*3.75895*3.7599*3.7602*3.7577
06/28/2004 02:30:00*3.7596*3.7566*3.7599*3.7485
06/28/2004 02:35:00*3.7594*3.7605*3.761*3.752
06/28/2004 02:40:00*3.7605*3.7578*3.7605*3.7574
06/28/2004 02:45:00*3.7575*3.757*3.7578*3.757
06/28/2004 02:50:00*3.7553*3.7575*3.758*3.7553
06/28/2004 02:55:00*3.758*3.758*3.758*3.7575
06/28/2004 03:00:00*3.758*3.7575*3.758*3.7575
06/28/2004 03:05:00*3.7566*3.7566*3.7575*3.7563
06/28/2004 03:10:00*3.7565*3.7548*3.7573*3.754
06/28/2004 03:15:00*3.755*3.7541*3.7554*3.754
06/28/2004 03:20:00*3.7542*3.755*3.7554*3.7535
06/28/2004 03:25:00*3.7548*3.7495*3.7552*3.749
06/28/2004 03:30:00*3.7502*3.7459*3.7502*3.7448
06/28/2004 03:35:00*3.745*3.7393*3.7459*3.7368
06/28/2004 03:40:00*3.7388*3.7375*3.7441*3.7351
06/28/2004 03:45:00*3.739*3.7385*3.741*3.737
06/28/2004 03:50:00*3.7385*3.7368*3.7385*3.7353
06/28/2004 03:55:00*3.7358*3.737*3.7373*3.7353
06/28/2004 04:00:00*3.7355*3.7336*3.737*3.7334
06/28/2004 04:05:00*3.7337*3.7355*3.7355*3.7336
06/28/2004 04:10:00*3.7352*3.7313*3.74*3.7295
06/28/2004 04:15:00*3.7312*3.732*3.733*3.7301
06/28/2004 04:20:00*3.7319*3.7323*3.7328*3.7311
06/28/2004 04:25:00*3.7315*3.7328*3.7348*3.7301
06/28/2004 04:30:00*3.7333*3.7333*3.7348*3.7275
06/28/2004 04:35:00*3.7325*3.7349*3.7356*3.7275
06/28/2004 04:40:00*3.735*3.7368*3.7391*3.7325
06/28/2004 04:45:00*3.737*3.7375*3.7389*3.7365
06/28/2004 04:50:00*3.737*3.7343*3.7378*3.734
06/28/2004 04:55:00*3.7339*3.7315*3.7343*3.7312
06/28/2004 05:00:00*3.7317*3.7347*3.7368*3.7315
06/28/2004 05:05:00*3.7346*3.7375*3.7378*3.7342
06/28/2004 05:10:00*3.7374*3.7387*3.7391*3.7366
06/28/2004 05:15:00*3.7386*3.7378*3.7387*3.73425
06/28/2004 05:20:00*3.7378*3.7379*3.7384*3.7364
06/28/2004 05:25:00*3.7374*3.7375*3.7385*3.7363
06/28/2004 05:30:00*3.7385*3.7378*3.7385*3.7373
06/28/2004 05:35:00*3.7373*3.7319*3.7385*3.7312
06/28/2004 05:40:00*3.7316*3.732*3.737*3.7309
06/28/2004 05:45:00*3.7322*3.7307*3.7323*3.7305
06/28/2004 05:50:00*3.7306*3.7293*3.7313*3.7271
06/28/2004 05:55:00*3.7292*3.7288*3.7313*3.7282
06/28/2004 06:00:00*3.7286*3.7285*3.7295*3.728
06/28/2004 06:05:00*3.7284*3.7273*3.7288*3.7263
06/28/2004 06:10:00*3.7273*3.7271*3.72975*3.7248
06/28/2004 06:15:00*3.727*3.7283*3.7283*3.7268
06/28/2004 06:20:00*3.7283*3.7289*3.731*3.7269
06/28/2004 06:25:00*3.7293*3.7307*3.7315*3.7281
06/28/2004 06:30:00*3.7308*3.7284*3.7308*3.7278
06/28/2004 06:35:00*3.7292*3.7288*3.7292*3.7278
06/28/2004 06:40:00*3.729*3.7303*3.7303*3.7288
06/28/2004 06:45:00*3.7302*3.7345*3.7345*3.73
06/28/2004 06:50:00*3.7303*3.7268*3.7345*3.7268
06/28/2004 06:55:00*3.7282*3.7282*3.7283*3.7268
06/28/2004 07:00:00*3.729*3.7288*3.729*3.728
06/28/2004 07:05:00*3.7285*3.7287*3.7295*3.7283
06/28/2004 07:10:00*3.7286*3.7293*3.731*3.7282
06/28/2004 07:15:00*3.7293*3.7286*3.731*3.728
06/28/2004 07:20:00*3.7295*3.7288*3.7305*3.7279
06/28/2004 07:25:00*3.7287*3.729*3.729*3.7287
06/28/2004 07:30:00*3.729*3.7295*3.731*3.729
06/28/2004 07:35:00*3.7285*3.7298*3.7308*3.7283
06/28/2004 07:40:00*3.7298*3.7293*3.731*3.7291
06/28/2004 07:45:00*3.7295*3.73*3.73*3.7293
06/28/2004 07:50:00*3.7299*3.7295*3.73*3.7294
06/28/2004 07:55:00*3.7294*3.7292*3.7299*3.7274
06/28/2004 08:00:00*3.73*3.7301*3.7305*3.7275
06/28/2004 08:05:00*3.7291*3.7283*3.7303*3.7272
06/28/2004 08:10:00*3.7282*3.7245*3.7293*3.7245
06/28/2004 08:15:00*3.7247*3.7242*3.7255*3.723
06/28/2004 08:20:00*3.7243*3.7248*3.726*3.7221
06/28/2004 08:25:00*3.7238*3.7245*3.725*3.722
06/28/2004 08:30:00*3.725*3.7238*3.725*3.7231
06/28/2004 08:35:00*3.7238*3.7235*3.7255*3.7232
06/28/2004 08:40:00*3.7237*3.7255*3.726*3.7235
06/28/2004 08:45:00*3.7265*3.7248*3.7265*3.7248
06/28/2004 08:50:00*3.727*3.7232*3.727*3.7225
06/28/2004 08:55:00*3.724*3.7238*3.724*3.7222
06/28/2004 09:00:00*3.7238*3.7228*3.7238*3.718
06/28/2004 09:05:00*3.7223*3.723*3.7233*3.722
06/28/2004 09:10:00*3.7228*3.7233*3.7235*3.71775
06/28/2004 09:15:00*3.7232*3.7218*3.7243*3.71725
06/28/2004 09:20:00*3.722*3.7215*3.7225*3.7201
06/28/2004 09:25:00*3.7216*3.723*3.7235*3.7213
06/28/2004 09:30:00*3.7228*3.727*3.727*3.7218
06/28/2004 09:35:00*3.7263*3.7248*3.7286*3.7248
06/28/2004 09:40:00*3.7259*3.7238*3.7275*3.7232
06/28/2004 09:45:00*3.7233*3.7255*3.7273*3.7233
06/28/2004 09:50:00*3.7254*3.7233*3.7255*3.7228
06/28/2004 09:55:00*3.7229*3.723*3.7235*3.7221
06/28/2004 10:00:00*3.7227*3.723*3.723*3.7214
06/28/2004 10:05:00*3.724*3.7248*3.726*3.723
06/28/2004 10:10:00*3.725*3.724*3.7263*3.7235
06/28/2004 10:15:00*3.7238*3.72*3.724*3.7185
06/28/2004 10:20:00*3.7195*3.718*3.723*3.716
06/28/2004 10:25:00*3.7228*3.7215*3.7228*3.7175
06/28/2004 10:30:00*3.7218*3.722*3.7228*3.721
06/28/2004 10:35:00*3.7223*3.722*3.7233*3.718
06/28/2004 10:40:00*3.7225*3.7236*3.7243*3.7208
06/28/2004 10:45:00*3.7237*3.726*3.7285*3.7236
06/28/2004 10:50:00*3.7259*3.7245*3.726*3.7245
06/28/2004 10:55:00*3.724*3.7228*3.7245*3.7145
06/28/2004 11:00:00*3.7225*3.7245*3.7248*3.7217
06/28/2004 11:05:00*3.7228*3.7236*3.727*3.7228
06/28/2004 11:10:00*3.725*3.7227*3.725*3.722
06/28/2004 11:15:00*3.7226*3.7205*3.725*3.7155
06/28/2004 11:20:00*3.7203*3.7218*3.7248*3.7201
06/28/2004 11:25:00*3.7216*3.7209*3.7233*3.7209
06/28/2004 11:30:00*3.7207*3.7215*3.725*3.7195
06/28/2004 11:35:00*3.7217*3.7245*3.725*3.7215
06/28/2004 11:40:00*3.7246*3.726*3.726*3.72
06/28/2004 11:45:00*3.7241*3.725*3.726*3.723
06/28/2004 11:50:00*3.719*3.7186*3.725*3.718
06/28/2004 11:55:00*3.7187*3.721*3.721*3.7185
06/28/2004 12:00:00*3.7205*3.7238*3.7239*3.7195
06/28/2004 12:05:00*3.7239*3.7235*3.7239*3.7221
06/28/2004 12:10:00*3.7238*3.7234*3.7241*3.7228
06/28/2004 12:15:00*3.7237*3.7243*3.7246*3.7188
06/28/2004 12:20:00*3.7238*3.7243*3.7252*3.7238
06/28/2004 12:25:00*3.7249*3.7267*3.7275*3.7243
06/28/2004 12:30:00*3.7266*3.7275*3.7275*3.7266
06/28/2004 12:35:00*3.7274*3.7258*3.7275*3.7258
06/28/2004 12:40:00*3.726*3.7287*3.7303*3.7258
06/28/2004 12:45:00*3.7281*3.7297*3.73*3.7281
06/28/2004 12:50:00*3.729*3.7292*3.7297*3.728
06/28/2004 12:55:00*3.7294*3.7312*3.735*3.725
06/28/2004 13:00:00*3.7304*3.732*3.732*3.728
06/28/2004 13:05:00*3.7321*3.7309*3.7322*3.73
06/28/2004 13:10:00*3.7308*3.7303*3.7315*3.7302
06/28/2004 13:15:00*3.7302*3.7303*3.7311*3.73
06/28/2004 13:20:00*3.7302*3.7297*3.7303*3.7275
06/28/2004 13:25:00*3.7294*3.7294*3.7299*3.7286
06/28/2004 13:30:00*3.7296*3.7296*3.7297*3.7291
06/28/2004 13:35:00*3.7297*3.7292*3.7297*3.7291
06/28/2004 13:40:00*3.7291*3.7289*3.7294*3.7286
06/28/2004 13:45:00*3.7288*3.7285*3.7291*3.7279
06/28/2004 13:50:00*3.7286*3.7286*3.7289*3.7282
06/28/2004 13:55:00*3.7286*3.7302*3.7304*3.7286
06/28/2004 14:00:00*3.7301*3.7292*3.7302*3.7292
06/28/2004 14:05:00*3.7294*3.7298*3.7299*3.7292
06/28/2004 14:10:00*3.7299*3.7299*3.7301*3.7298
06/28/2004 14:15:00*3.73*3.7298*3.7301*3.7297
06/28/2004 14:20:00*3.7297*3.7299*3.7307*3.7295
06/28/2004 14:25:00*3.7296*3.7279*3.7299*3.7279
06/28/2004 14:30:00*3.7225*3.7261*3.7279*3.7213
06/28/2004 14:35:00*3.7262*3.7263*3.7264*3.7255
06/28/2004 14:40:00*3.7264*3.7252*3.7275*3.7215
06/28/2004 14:45:00*3.7249*3.7255*3.7255*3.7213
06/28/2004 14:50:00*3.7254*3.7258*3.7261*3.7215
06/28/2004 14:55:00*3.726*3.728*3.728*3.7255
06/28/2004 15:00:00*3.723*3.7238*3.728*3.72
06/28/2004 15:05:00*3.7235*3.7213*3.73*3.7213
06/28/2004 15:10:00*3.7234*3.7219*3.7245*3.72
06/28/2004 15:15:00*3.7221*3.7226*3.7228*3.7213
06/28/2004 15:20:00*3.7222*3.7225*3.7228*3.72
06/28/2004 15:25:00*3.7225*3.7228*3.723*3.7213
06/28/2004 15:30:00*3.7227*3.7228*3.7236*3.7224
06/28/2004 15:35:00*3.7227*3.7227*3.723*3.7218
06/28/2004 15:40:00*3.7228*3.723*3.7234*3.721
06/28/2004 15:45:00*3.7237*3.7238*3.7239*3.723
06/28/2004 15:50:00*3.7239*3.7231*3.7239*3.7213
06/28/2004 15:55:00*3.7234*3.7236*3.7237*3.7231
06/28/2004 16:00:00*3.7237*3.7237*3.724*3.72
06/28/2004 16:05:00*3.7239*3.7234*3.7245*3.7234
06/28/2004 16:10:00*3.7233*3.7237*3.7237*3.7231
06/28/2004 16:15:00*3.7239*3.7244*3.7247*3.7237
06/28/2004 16:20:00*3.7245*3.7245*3.7247*3.7213
06/28/2004 16:25:00*3.7244*3.7245*3.725*3.7244
06/28/2004 16:30:00*3.725*3.7244*3.725*3.724
06/28/2004 16:35:00*3.725*3.7265*3.7267*3.7244
06/28/2004 16:40:00*3.7264*3.7262*3.7265*3.726
06/28/2004 16:45:00*3.726*3.726*3.7262*3.7259
06/28/2004 16:50:00*3.7259*3.7259*3.726*3.7225
06/28/2004 16:55:00*3.7257*3.7259*3.7259*3.72
06/28/2004 17:00:00*3.726*3.7267*3.727*3.7257
