06/24/2004 17:05:00*3.7435*3.7463*3.7463*3.7433
06/24/2004 17:10:00*3.7465*3.7468*3.7469*3.7463
06/24/2004 17:15:00*3.7471*3.7457*3.7474*3.7446
06/24/2004 17:20:00*3.7458*3.7454*3.746*3.7452
06/24/2004 17:25:00*3.7452*3.7451*3.7454*3.7438
06/24/2004 17:30:00*3.7452*3.7449*3.7455*3.7448
06/24/2004 17:35:00*3.7448*3.7455*3.7455*3.7448
06/24/2004 17:40:00*3.7454*3.7457*3.7457*3.7451
06/24/2004 17:45:00*3.7452*3.7438*3.7457*3.7435
06/24/2004 17:50:00*3.744*3.7429*3.7441*3.7425
06/24/2004 17:55:00*3.7426*3.7449*3.745*3.7426
06/24/2004 18:00:00*3.745*3.7446*3.7453*3.7446
06/24/2004 18:05:00*3.7445*3.745*3.7453*3.7445
06/24/2004 18:10:00*3.7452*3.745*3.7455*3.7449
06/24/2004 18:15:00*3.745*3.745*3.745*3.745
06/24/2004 18:20:00*3.745*3.745*3.745*3.745
06/24/2004 18:25:00*3.745*3.745*3.745*3.745
06/24/2004 18:30:00*3.745*3.745*3.745*3.745
06/24/2004 18:35:00*3.745*3.745*3.745*3.745
06/24/2004 18:40:00*3.745*3.745*3.745*3.745
06/24/2004 18:45:00*3.745*3.745*3.745*3.745
06/24/2004 18:50:00*3.745*3.745*3.745*3.745
06/24/2004 18:55:00*3.745*3.745*3.745*3.745
06/24/2004 19:00:00*3.745*3.745*3.745*3.745
06/24/2004 19:05:00*3.745*3.745*3.745*3.745
06/24/2004 19:10:00*3.745*3.745*3.745*3.745
06/24/2004 19:15:00*3.745*3.745*3.745*3.745
06/24/2004 19:20:00*3.745*3.745*3.745*3.745
06/24/2004 19:25:00*3.745*3.745*3.745*3.745
06/24/2004 19:30:00*3.745*3.745*3.745*3.745
06/24/2004 19:35:00*3.745*3.745*3.745*3.745
06/24/2004 19:40:00*3.745*3.745*3.745*3.745
06/24/2004 19:45:00*3.745*3.745*3.745*3.745
06/24/2004 19:50:00*3.745*3.745*3.745*3.745
06/24/2004 19:55:00*3.74*3.74*3.745*3.74
06/24/2004 20:00:00*3.74*3.74*3.74*3.74
06/24/2004 20:05:00*3.74*3.74*3.74*3.74
06/24/2004 20:10:00*3.74*3.74*3.74*3.74
06/24/2004 20:15:00*3.74*3.74*3.74*3.74
06/24/2004 20:20:00*3.74*3.74*3.74*3.74
06/24/2004 20:25:00*3.74*3.74*3.74*3.74
06/24/2004 20:30:00*3.74*3.74*3.74*3.74
06/24/2004 20:35:00*3.74*3.74*3.74*3.74
06/24/2004 20:40:00*3.74*3.74*3.74*3.74
06/24/2004 20:45:00*3.74*3.74*3.74*3.74
06/24/2004 20:50:00*3.7467*3.7482*3.7485*3.74
06/24/2004 20:55:00*3.748*3.7479*3.749*3.7471
06/24/2004 21:00:00*3.7477*3.7488*3.7488*3.7476
06/24/2004 21:05:00*3.7491*3.7497*3.7504*3.7488
06/24/2004 21:10:00*3.7496*3.7514*3.7528*3.7496
06/24/2004 21:15:00*3.7516*3.7502*3.7519*3.7497
06/24/2004 21:20:00*3.7504*3.7507*3.7514*3.7501
06/24/2004 21:25:00*3.7508*3.7511*3.7516*3.7502
06/24/2004 21:30:00*3.751*3.7508*3.7513*3.7496
06/24/2004 21:35:00*3.7508*3.7508*3.7508*3.7508
06/24/2004 21:40:00*3.7508*3.7508*3.7508*3.7508
06/24/2004 21:45:00*3.7508*3.7488*3.7508*3.7487
06/24/2004 21:50:00*3.749*3.7491*3.7496*3.7488
06/24/2004 21:55:00*3.7493*3.7502*3.7504*3.7491
06/24/2004 22:00:00*3.7501*3.751*3.7511*3.7501
06/24/2004 22:05:00*3.7511*3.7525*3.7538*3.751
06/24/2004 22:10:00*3.7528*3.7519*3.7534*3.7516
06/24/2004 22:15:00*3.7521*3.7522*3.7522*3.7517
06/24/2004 22:20:00*3.7521*3.7528*3.753*3.7519
06/24/2004 22:25:00*3.7527*3.7519*3.7528*3.7513
06/24/2004 22:30:00*3.7517*3.7519*3.7519*3.7507
06/24/2004 22:35:00*3.7521*3.7507*3.7522*3.7507
06/24/2004 22:40:00*3.7507*3.7494*3.7507*3.7494
06/24/2004 22:45:00*3.7497*3.7504*3.751*3.7494
06/24/2004 22:50:00*3.7505*3.7496*3.7507*3.749
06/24/2004 22:55:00*3.7497*3.7504*3.7507*3.7496
06/24/2004 23:00:00*3.7501*3.75*3.7507*3.74925
06/24/2004 23:05:00*3.7502*3.751*3.7516*3.75
06/24/2004 23:10:00*3.7511*3.7511*3.7513*3.7505
06/24/2004 23:15:00*3.751*3.751*3.7513*3.7505
06/24/2004 23:20:00*3.7508*3.7507*3.751*3.7504
06/24/2004 23:25:00*3.751*3.7508*3.751*3.7505
06/24/2004 23:30:00*3.7505*3.7501*3.7508*3.7497
06/24/2004 23:35:00*3.75*3.7501*3.7502*3.7499
06/24/2004 23:40:00*3.7502*3.7502*3.7504*3.7497
06/24/2004 23:45:00*3.7501*3.7499*3.7502*3.7499
06/24/2004 23:50:00*3.7497*3.7497*3.7499*3.7491
06/24/2004 23:55:00*3.7497*3.7496*3.7497*3.7488
06/25/2004 00:00:00*3.7497*3.7496*3.7497*3.7494
06/25/2004 00:05:00*3.7497*3.7504*3.7505*3.7496
06/25/2004 00:10:00*3.7505*3.7497*3.7505*3.7496
06/25/2004 00:15:00*3.7494*3.7501*3.7501*3.7494
06/25/2004 00:20:00*3.7501*3.7497*3.7504*3.748
06/25/2004 00:25:00*3.7499*3.7506*3.7517*3.7494
06/25/2004 00:30:00*3.7485*3.7508*3.7514*3.7485
06/25/2004 00:35:00*3.751*3.7491*3.751*3.7491
06/25/2004 00:40:00*3.7491*3.7493*3.7499*3.7488
06/25/2004 00:45:00*3.7494*3.7496*3.7497*3.7493
06/25/2004 00:50:00*3.7494*3.7496*3.7497*3.7494
06/25/2004 00:55:00*3.7494*3.7502*3.7504*3.7494
06/25/2004 01:00:00*3.7504*3.7508*3.751*3.7502
06/25/2004 01:05:00*3.751*3.7509*3.7519*3.7507
06/25/2004 01:10:00*3.7505*3.7495*3.7509*3.7494
06/25/2004 01:15:00*3.7494*3.7504*3.7505*3.7494
06/25/2004 01:20:00*3.7508*3.7496*3.7508*3.7493
06/25/2004 01:25:00*3.7494*3.7494*3.7497*3.7491
06/25/2004 01:30:00*3.749*3.7491*3.7494*3.7487
06/25/2004 01:35:00*3.749*3.7484*3.7491*3.7475
06/25/2004 01:40:00*3.7474*3.7473*3.7484*3.7464
06/25/2004 01:45:00*3.7474*3.7473*3.7483*3.7471
06/25/2004 01:50:00*3.7472*3.746*3.7478*3.746
06/25/2004 01:55:00*3.7464*3.7458*3.7464*3.7451
06/25/2004 02:00:00*3.7458*3.7459*3.746*3.7451
06/25/2004 02:05:00*3.7467*3.7473*3.7479*3.7457
06/25/2004 02:10:00*3.7473*3.745*3.7473*3.7447
06/25/2004 02:15:00*3.745*3.7489*3.7489*3.742
06/25/2004 02:20:00*3.75*3.7506*3.7506*3.7478
06/25/2004 02:25:00*3.7503*3.7478*3.7528*3.746
06/25/2004 02:30:00*3.7478*3.7546*3.7546*3.7458
06/25/2004 02:40:00*3.7513*3.7575*3.7575*3.7513
06/25/2004 02:45:00*3.758*3.7566*3.7585*3.7565
06/25/2004 02:50:00*3.7567*3.7606*3.7606*3.7549
06/25/2004 02:55:00*3.7589*3.7616*3.7633*3.7555
06/25/2004 03:00:00*3.7617*3.7631*3.7646*3.7616
06/25/2004 03:05:00*3.7621*3.7655*3.7673*3.7608
06/25/2004 03:10:00*3.765*3.7691*3.7701*3.7648
06/25/2004 03:15:00*3.7692*3.769*3.7706*3.7681
06/25/2004 03:20:00*3.7683*3.7692*3.771*3.768
06/25/2004 03:25:00*3.7697*3.771*3.7715*3.7685
06/25/2004 03:30:00*3.77*3.7695*3.771*3.769
06/25/2004 03:35:00*3.7702*3.7681*3.7705*3.7603
06/25/2004 03:40:00*3.769*3.7715*3.7723*3.7674
06/25/2004 03:45:00*3.7715*3.7754*3.78175*3.77
06/25/2004 03:50:00*3.7765*3.7735*3.7775*3.7713
06/25/2004 03:55:00*3.7741*3.7728*3.7741*3.7718
06/25/2004 04:00:00*3.7734*3.7721*3.7741*3.7721
06/25/2004 04:05:00*3.7724*3.7698*3.7735*3.769
06/25/2004 04:10:00*3.7698*3.7694*3.7718*3.769
06/25/2004 04:15:00*3.7695*3.77*3.7715*3.767
06/25/2004 04:20:00*3.7685*3.7675*3.77*3.7655
06/25/2004 04:25:00*3.767*3.7668*3.7675*3.765
06/25/2004 04:30:00*3.767*3.7672*3.769*3.7668
06/25/2004 04:35:00*3.7671*3.7648*3.769*3.7637
06/25/2004 04:40:00*3.7652*3.765*3.7659*3.7645
06/25/2004 04:45:00*3.7646*3.7645*3.7652*3.763
06/25/2004 04:50:00*3.7657*3.7645*3.7663*3.7642
06/25/2004 04:55:00*3.7643*3.7649*3.7678*3.7641
06/25/2004 05:00:00*3.7658*3.767*3.7675*3.7648
06/25/2004 05:05:00*3.7676*3.7652*3.768*3.7649
06/25/2004 05:10:00*3.7653*3.7655*3.7656*3.765
06/25/2004 05:15:00*3.7653*3.7664*3.7672*3.7652
06/25/2004 05:20:00*3.7662*3.7676*3.768*3.7662
06/25/2004 05:25:00*3.7668*3.7675*3.7676*3.7668
06/25/2004 05:30:00*3.7658*3.7653*3.7675*3.7653
06/25/2004 05:35:00*3.765*3.7655*3.7666*3.7645
06/25/2004 05:40:00*3.7661*3.7676*3.768*3.7655
06/25/2004 05:45:00*3.7677*3.7695*3.7722*3.7676
06/25/2004 05:50:00*3.7693*3.7686*3.7705*3.7675
06/25/2004 05:55:00*3.7687*3.7675*3.7695*3.7625
06/25/2004 06:00:00*3.7669*3.7659*3.7675*3.7653
06/25/2004 06:05:00*3.7657*3.7664*3.7705*3.7653
06/25/2004 06:10:00*3.7665*3.7662*3.7679*3.7655
06/25/2004 06:15:00*3.7658*3.765*3.7662*3.76125
06/25/2004 06:20:00*3.7651*3.7605*3.7657*3.7605
06/25/2004 06:25:00*3.7653*3.7651*3.7654*3.7605
06/25/2004 06:30:00*3.765*3.766*3.7662*3.765
06/25/2004 06:35:00*3.7653*3.766*3.7672*3.7652
06/25/2004 06:40:00*3.7655*3.766*3.767*3.7653
06/25/2004 06:45:00*3.7663*3.766*3.7674*3.766
06/25/2004 06:50:00*3.7673*3.7678*3.7681*3.766
06/25/2004 06:55:00*3.7674*3.767*3.7682*3.767
06/25/2004 07:00:00*3.767*3.7673*3.7677*3.767
06/25/2004 07:05:00*3.767*3.7665*3.7675*3.7665
06/25/2004 07:10:00*3.767*3.7664*3.7676*3.7663
06/25/2004 07:15:00*3.7665*3.767*3.7718*3.7663
06/25/2004 07:20:00*3.767*3.767*3.767*3.767
06/25/2004 07:25:00*3.767*3.767*3.767*3.767
06/25/2004 07:30:00*3.7665*3.7657*3.767*3.7645
06/25/2004 07:35:00*3.7655*3.765*3.7661*3.765
06/25/2004 07:40:00*3.765*3.764*3.7659*3.764
06/25/2004 07:45:00*3.7642*3.7633*3.7665*3.763
06/25/2004 07:50:00*3.7633*3.7649*3.766*3.7633
06/25/2004 07:55:00*3.7647*3.767*3.7703*3.7642
06/25/2004 08:00:00*3.7653*3.7659*3.7695*3.7635
06/25/2004 08:05:00*3.7657*3.7647*3.7661*3.763
06/25/2004 08:10:00*3.765*3.764*3.7679*3.764
06/25/2004 08:15:00*3.7645*3.763*3.766*3.7625
06/25/2004 08:20:00*3.7629*3.7642*3.7662*3.7629
06/25/2004 08:25:00*3.7641*3.7648*3.767*3.7638
06/25/2004 08:30:00*3.7643*3.7631*3.7664*3.7627
06/25/2004 08:35:00*3.763*3.7587*3.765*3.754
06/25/2004 08:40:00*3.7588*3.7576*3.764*3.7545
06/25/2004 08:45:00*3.7569*3.7565*3.7595*3.7531
06/25/2004 08:50:00*3.7567*3.7568*3.7585*3.755
06/25/2004 08:55:00*3.757*3.7587*3.76*3.7568
06/25/2004 09:00:00*3.7581*3.7587*3.7605*3.758
06/25/2004 09:05:00*3.758*3.7595*3.76*3.7575
06/25/2004 09:10:00*3.7591*3.7621*3.76625*3.7591
06/25/2004 09:15:00*3.762*3.761*3.7635*3.7595
06/25/2004 09:20:00*3.7612*3.7606*3.7622*3.7605
06/25/2004 09:25:00*3.7608*3.7621*3.7627*3.7606
06/25/2004 09:30:00*3.7623*3.7621*3.7626*3.7618
06/25/2004 09:35:00*3.7623*3.7608*3.7625*3.7606
06/25/2004 09:40:00*3.7598*3.7573*3.7612*3.757
06/25/2004 09:45:00*3.7575*3.7594*3.7597*3.7573
06/25/2004 09:50:00*3.759*3.759*3.7597*3.7585
06/25/2004 09:55:00*3.7593*3.7585*3.7602*3.7578
06/25/2004 10:00:00*3.7578*3.7535*3.7595*3.752
06/25/2004 10:05:00*3.7548*3.7503*3.7593*3.7503
06/25/2004 10:10:00*3.7513*3.7502*3.7516*3.7495
06/25/2004 10:15:00*3.7498*3.7525*3.7535*3.7495
06/25/2004 10:20:00*3.7513*3.7542*3.755*3.7505
06/25/2004 10:25:00*3.7536*3.7531*3.7551*3.7531
06/25/2004 10:30:00*3.753*3.7533*3.7537*3.7519
06/25/2004 10:35:00*3.7515*3.758*3.7605*3.7515
06/25/2004 10:40:00*3.7578*3.7568*3.7583*3.7562
06/25/2004 10:45:00*3.757*3.7535*3.7575*3.7523
06/25/2004 10:50:00*3.7536*3.7539*3.7555*3.7498
06/25/2004 10:55:00*3.754*3.7542*3.7543*3.7519
06/25/2004 11:00:00*3.7544*3.7525*3.7545*3.7525
06/25/2004 11:05:00*3.7539*3.7542*3.755*3.7525
06/25/2004 11:10:00*3.7543*3.7542*3.755*3.7542
06/25/2004 11:15:00*3.7541*3.755*3.7557*3.7533
06/25/2004 11:20:00*3.7533*3.7558*3.7558*3.7532
06/25/2004 11:25:00*3.7553*3.7548*3.7558*3.7543
06/25/2004 11:30:00*3.7543*3.7548*3.7552*3.754
06/25/2004 11:35:00*3.7553*3.7553*3.7553*3.7548
06/25/2004 11:40:00*3.7553*3.75325*3.7553*3.7528
06/25/2004 11:45:00*3.75325*3.7483*3.75375*3.7483
06/25/2004 11:50:00*3.7483*3.7483*3.7483*3.7483
06/25/2004 11:55:00*3.7483*3.7483*3.7483*3.7483
06/25/2004 12:00:00*3.7483*3.7483*3.7483*3.7483
06/25/2004 12:05:00*3.7525*3.756*3.7565*3.7483
06/25/2004 12:10:00*3.7561*3.755*3.7564*3.7545
06/25/2004 12:15:00*3.755*3.753*3.7574*3.753
06/25/2004 12:20:00*3.7531*3.7545*3.755*3.753
06/25/2004 12:25:00*3.7545*3.7545*3.7545*3.7545
06/25/2004 12:30:00*3.755*3.755*3.755*3.7545
06/25/2004 12:35:00*3.755*3.755*3.755*3.755
06/25/2004 12:40:00*3.755*3.755*3.755*3.755
06/25/2004 12:45:00*3.755*3.755*3.755*3.755
06/25/2004 12:50:00*3.755*3.755*3.755*3.755
06/25/2004 12:55:00*3.755*3.755*3.755*3.755
06/25/2004 13:00:00*3.755*3.755*3.755*3.755
06/25/2004 13:05:00*3.755*3.755*3.755*3.755
06/25/2004 13:10:00*3.755*3.755*3.755*3.755
06/25/2004 13:15:00*3.755*3.755*3.755*3.755
06/25/2004 13:20:00*3.755*3.755*3.755*3.755
06/25/2004 13:25:00*3.755*3.755*3.755*3.755
06/25/2004 13:30:00*3.7586*3.7584*3.7588*3.755
06/25/2004 13:35:00*3.7583*3.7585*3.7586*3.7582
06/25/2004 13:40:00*3.7586*3.7582*3.7586*3.7582
06/25/2004 13:45:00*3.7586*3.7583*3.7586*3.7582
06/25/2004 13:50:00*3.7584*3.7585*3.7586*3.7583
06/25/2004 13:55:00*3.7586*3.7581*3.7586*3.7581
06/25/2004 14:00:00*3.758*3.7561*3.7582*3.756
06/25/2004 14:05:00*3.756*3.7554*3.7561*3.7551
06/25/2004 14:10:00*3.7554*3.7551*3.7556*3.755
06/25/2004 14:15:00*3.7552*3.7554*3.7554*3.7505
06/25/2004 14:20:00*3.7553*3.7557*3.7559*3.7553
06/25/2004 14:25:00*3.7556*3.7557*3.7557*3.7551
06/25/2004 14:30:00*3.7558*3.7559*3.7564*3.7556
06/25/2004 14:35:00*3.7558*3.7557*3.7559*3.7554
06/25/2004 14:40:00*3.7556*3.7553*3.7557*3.7553
06/25/2004 14:45:00*3.7554*3.755*3.7555*3.7545
06/25/2004 14:50:00*3.7551*3.7555*3.7555*3.7548
06/25/2004 14:55:00*3.7554*3.7549*3.7556*3.7548
06/25/2004 15:00:00*3.7548*3.7543*3.7554*3.7543
06/25/2004 15:05:00*3.7543*3.7545*3.7547*3.7543
06/25/2004 15:10:00*3.7543*3.754*3.7548*3.7537
06/25/2004 15:15:00*3.7539*3.7543*3.7545*3.7539
06/25/2004 15:20:00*3.7542*3.7537*3.7543*3.7536
06/25/2004 15:25:00*3.7539*3.7543*3.7543*3.7537
06/25/2004 15:30:00*3.7544*3.7543*3.7544*3.7543
06/25/2004 15:35:00*3.7542*3.7542*3.7543*3.754
06/25/2004 15:40:00*3.7543*3.7543*3.7545*3.7542
06/25/2004 15:45:00*3.7545*3.7542*3.7547*3.7542
06/25/2004 15:50:00*3.7542*3.7542*3.7543*3.7542
06/25/2004 15:55:00*3.7542*3.7543*3.7543*3.7539
06/25/2004 16:00:00*3.7545*3.7545*3.7546*3.7543
06/25/2004 16:05:00*3.7546*3.7544*3.7546*3.7525
06/25/2004 16:10:00*3.7546*3.7536*3.7549*3.7536
06/25/2004 16:15:00*3.7535*3.7533*3.7536*3.7533
06/25/2004 16:20:00*3.7533*3.7528*3.7533*3.7528
06/25/2004 16:25:00*3.753*3.7528*3.753*3.7528
06/25/2004 16:30:00*3.7529*3.7523*3.7529*3.752
06/25/2004 16:35:00*3.7522*3.7524*3.7525*3.7522
06/25/2004 16:40:00*3.7523*3.7522*3.7524*3.752
06/25/2004 16:45:00*3.7523*3.7505*3.7523*3.748
06/25/2004 16:50:00*3.7506*3.7505*3.7508*3.7504
06/25/2004 16:55:00*3.7504*3.7502*3.7505*3.7499
06/25/2004 17:00:00*3.7504*3.7498*3.7505*3.7498
