06/23/2004 17:05:00*3.7673*3.7668*3.7673*3.766
06/23/2004 17:10:00*3.767*3.7662*3.767*3.7662
06/23/2004 17:15:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 17:20:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 17:25:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 17:30:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 17:35:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 17:40:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 17:45:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 17:50:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 17:55:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 18:00:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 18:05:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 18:10:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 18:15:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 18:20:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 18:25:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 18:30:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 18:35:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 18:40:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 18:45:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 18:50:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 18:55:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 19:00:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 19:05:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 19:10:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 19:15:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 19:20:00*3.7662*3.7662*3.7662*3.7662
06/23/2004 19:25:00*3.7667*3.7676*3.7676*3.7662
06/23/2004 19:30:00*3.7676*3.7687*3.7687*3.7676
06/23/2004 19:35:00*3.7687*3.7687*3.7687*3.7687
06/23/2004 19:40:00*3.7687*3.7689*3.7689*3.7687
06/23/2004 19:45:00*3.769*3.7693*3.7693*3.7689
06/23/2004 19:50:00*3.7693*3.7693*3.7693*3.7693
06/23/2004 19:55:00*3.7693*3.7693*3.7693*3.7693
06/23/2004 20:00:00*3.7693*3.7693*3.7693*3.7693
06/23/2004 20:05:00*3.7693*3.7693*3.7693*3.7693
06/23/2004 20:10:00*3.7693*3.7693*3.7693*3.7693
06/23/2004 20:15:00*3.7693*3.7693*3.7693*3.7693
06/23/2004 20:20:00*3.7693*3.7693*3.7693*3.7693
06/23/2004 20:25:00*3.7693*3.7693*3.7693*3.7693
06/23/2004 20:30:00*3.7693*3.7695*3.7695*3.7693
06/23/2004 20:35:00*3.7695*3.7695*3.7695*3.7695
06/23/2004 20:40:00*3.7695*3.7695*3.7695*3.7695
06/23/2004 20:45:00*3.7698*3.7698*3.7698*3.7695
06/23/2004 20:50:00*3.7718*3.7713*3.7718*3.7698
06/23/2004 20:55:00*3.7714*3.7715*3.7716*3.7712
06/23/2004 21:00:00*3.7714*3.7714*3.772*3.7713
06/23/2004 21:05:00*3.7715*3.771*3.7718*3.7709
06/23/2004 21:10:00*3.7711*3.7714*3.7715*3.7709
06/23/2004 21:15:00*3.7712*3.7718*3.7718*3.7712
06/23/2004 21:20:00*3.7719*3.7722*3.7724*3.7716
06/23/2004 21:25:00*3.7721*3.7745*3.7745*3.772
06/23/2004 21:30:00*3.775*3.779*3.7792*3.7745
06/23/2004 21:35:00*3.7789*3.7798*3.7802*3.7785
06/23/2004 21:40:00*3.78*3.7789*3.7803*3.7787
06/23/2004 21:45:00*3.779*3.7779*3.779*3.7779
06/23/2004 21:50:00*3.778*3.7776*3.7782*3.7775
06/23/2004 21:55:00*3.7775*3.7713*3.7776*3.7713
06/23/2004 22:00:00*3.7771*3.777*3.7772*3.7713
06/23/2004 22:05:00*3.77625*3.777*3.7772*3.77625
06/23/2004 22:10:00*3.777*3.777*3.777*3.777
06/23/2004 22:15:00*3.777*3.777*3.777*3.777
06/23/2004 22:20:00*3.777*3.777*3.777*3.777
06/23/2004 22:25:00*3.777*3.777*3.777*3.777
06/23/2004 22:30:00*3.7738*3.7713*3.777*3.7713
06/23/2004 22:35:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 22:40:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 22:45:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 22:50:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 22:55:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 23:00:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 23:05:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 23:10:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 23:15:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 23:20:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 23:25:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 23:30:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 23:35:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 23:40:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 23:45:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 23:50:00*3.7713*3.7713*3.7713*3.7713
06/23/2004 23:55:00*3.7713*3.7713*3.7713*3.7713
06/24/2004 00:00:00*3.7713*3.7713*3.7713*3.7713
06/24/2004 00:05:00*3.7713*3.7713*3.7713*3.7713
06/24/2004 00:10:00*3.7713*3.7713*3.7713*3.7713
06/24/2004 00:15:00*3.7713*3.7713*3.7713*3.7713
06/24/2004 00:20:00*3.7713*3.7713*3.7713*3.7713
06/24/2004 00:25:00*3.7713*3.7713*3.7713*3.7713
06/24/2004 00:30:00*3.7713*3.7713*3.7713*3.7713
06/24/2004 00:35:00*3.7713*3.7713*3.7713*3.7713
06/24/2004 00:40:00*3.7713*3.7713*3.7713*3.7713
06/24/2004 00:45:00*3.7713*3.7713*3.7713*3.7713
06/24/2004 00:50:00*3.7713*3.7785*3.7789*3.7713
06/24/2004 00:55:00*3.7784*3.7783*3.7792*3.7783
06/24/2004 01:00:00*3.7782*3.7779*3.7783*3.7777
06/24/2004 01:05:00*3.778*3.7782*3.7783*3.7779
06/24/2004 01:10:00*3.7783*3.7783*3.7786*3.7782
06/24/2004 01:15:00*3.7784*3.7786*3.7787*3.773
06/24/2004 01:20:00*3.7785*3.7774*3.7786*3.7771
06/24/2004 01:25:00*3.7776*3.7779*3.778*3.7774
06/24/2004 01:30:00*3.778*3.7779*3.778*3.7778
06/24/2004 01:35:00*3.778*3.7777*3.778*3.7776
06/24/2004 01:40:00*3.7776*3.7775*3.7778*3.7772
06/24/2004 01:45:00*3.7774*3.7788*3.7788*3.777
06/24/2004 01:50:00*3.7798*3.7798*3.7798*3.7788
06/24/2004 01:55:00*3.7798*3.7777*3.7798*3.7776
06/24/2004 02:00:00*3.7776*3.7773*3.7785*3.7755
06/24/2004 02:05:00*3.7772*3.7745*3.7773*3.7743
06/24/2004 02:10:00*3.7746*3.7748*3.7748*3.7741
06/24/2004 02:15:00*3.7746*3.7739*3.7775*3.7737
06/24/2004 02:20:00*3.774*3.7734*3.7795*3.7725
06/24/2004 02:25:00*3.7735*3.7744*3.77625*3.7726
06/24/2004 02:30:00*3.7745*3.7747*3.77775*3.773
06/24/2004 02:40:00*3.7754*3.7773*3.77825*3.7735
06/24/2004 02:45:00*3.7772*3.7759*3.7788*3.7759
06/24/2004 02:50:00*3.7773*3.7779*3.778*3.7758
06/24/2004 02:55:00*3.7775*3.7785*3.7785*3.7765
06/24/2004 03:00:00*3.7784*3.7783*3.7785*3.777
06/24/2004 03:05:00*3.7775*3.777*3.7783*3.777
06/24/2004 03:10:00*3.778*3.777*3.778*3.7762
06/24/2004 03:15:00*3.7763*3.777*3.7775*3.776
06/24/2004 03:20:00*3.7769*3.7764*3.777*3.7757
06/24/2004 03:25:00*3.7753*3.7753*3.777*3.7753
06/24/2004 03:30:00*3.7763*3.7759*3.777*3.7748
06/24/2004 03:35:00*3.7759*3.775*3.7759*3.77075
06/24/2004 03:40:00*3.7751*3.774*3.7766*3.773
06/24/2004 03:45:00*3.7743*3.7742*3.7763*3.7734
06/24/2004 03:50:00*3.7743*3.7748*3.7758*3.7739
06/24/2004 03:55:00*3.7742*3.7741*3.7752*3.7725
06/24/2004 04:00:00*3.774*3.7741*3.776*3.7735
06/24/2004 04:05:00*3.774*3.7729*3.776*3.7729
06/24/2004 04:10:00*3.7745*3.7683*3.7745*3.768
06/24/2004 04:15:00*3.7685*3.7643*3.7685*3.7643
06/24/2004 04:20:00*3.7647*3.7596*3.765*3.7594
06/24/2004 04:25:00*3.7594*3.759*3.764*3.7575
06/24/2004 04:30:00*3.758*3.7588*3.7598*3.7555
06/24/2004 04:35:00*3.7588*3.7595*3.7603*3.7585
06/24/2004 04:40:00*3.7594*3.7582*3.76*3.7582
06/24/2004 04:45:00*3.7579*3.759*3.7605*3.7579
06/24/2004 04:50:00*3.7584*3.758*3.7592*3.7578
06/24/2004 04:55:00*3.7598*3.7585*3.76*3.758
06/24/2004 05:00:00*3.7583*3.7598*3.761*3.7571
06/24/2004 05:05:00*3.7591*3.7594*3.76*3.7591
06/24/2004 05:10:00*3.7589*3.7608*3.7611*3.7589
06/24/2004 05:15:00*3.7599*3.7599*3.7608*3.7593
06/24/2004 05:20:00*3.7595*3.761*3.761*3.7595
06/24/2004 05:25:00*3.7608*3.7611*3.7618*3.7604
06/24/2004 05:30:00*3.7611*3.7602*3.7611*3.7602
06/24/2004 05:35:00*3.7607*3.7585*3.7607*3.7582
06/24/2004 05:40:00*3.7585*3.7587*3.7593*3.7585
06/24/2004 05:45:00*3.759*3.7595*3.7597*3.7587
06/24/2004 05:50:00*3.7593*3.7595*3.7595*3.7592
06/24/2004 05:55:00*3.7595*3.7595*3.7595*3.7595
06/24/2004 06:00:00*3.7596*3.7595*3.7596*3.7595
06/24/2004 06:05:00*3.7595*3.7599*3.7599*3.7595
06/24/2004 06:10:00*3.7598*3.7601*3.762*3.7598
06/24/2004 06:15:00*3.7601*3.761*3.761*3.76
06/24/2004 06:20:00*3.7605*3.764*3.764*3.7603
06/24/2004 06:25:00*3.7638*3.7629*3.764*3.7627
06/24/2004 06:30:00*3.763*3.7634*3.7634*3.7629
06/24/2004 06:35:00*3.7638*3.7639*3.7651*3.7634
06/24/2004 06:40:00*3.7644*3.7642*3.7644*3.7635
06/24/2004 06:45:00*3.7642*3.7645*3.765*3.7642
06/24/2004 06:50:00*3.7648*3.7646*3.7655*3.7645
06/24/2004 06:55:00*3.7646*3.7646*3.7646*3.7646
06/24/2004 07:00:00*3.7648*3.7655*3.7655*3.7645
06/24/2004 07:05:00*3.7653*3.7637*3.7655*3.7613
06/24/2004 07:10:00*3.7649*3.7628*3.7649*3.7628
06/24/2004 07:15:00*3.763*3.7633*3.7635*3.7627
06/24/2004 07:20:00*3.7635*3.7633*3.7638*3.7632
06/24/2004 07:25:00*3.7633*3.763*3.7635*3.7628
06/24/2004 07:30:00*3.7631*3.7632*3.7633*3.763
06/24/2004 07:35:00*3.7631*3.7635*3.7635*3.763
06/24/2004 07:40:00*3.7637*3.7658*3.7658*3.7635
06/24/2004 07:45:00*3.7635*3.7623*3.7658*3.762
06/24/2004 07:50:00*3.7626*3.7613*3.7633*3.7599
06/24/2004 07:55:00*3.762*3.7614*3.763*3.7605
06/24/2004 08:00:00*3.762*3.7599*3.7622*3.7578
06/24/2004 08:05:00*3.7597*3.7591*3.76*3.7567
06/24/2004 08:10:00*3.7593*3.7598*3.761*3.7585
06/24/2004 08:15:00*3.7585*3.7585*3.76*3.7575
06/24/2004 08:20:00*3.7588*3.7575*3.7599*3.755
06/24/2004 08:25:00*3.7573*3.757*3.7575*3.756
06/24/2004 08:30:00*3.7571*3.7605*3.7608*3.7565
06/24/2004 08:35:00*3.7557*3.747*3.7605*3.747
06/24/2004 08:40:00*3.7509*3.7497*3.7555*3.747
06/24/2004 08:45:00*3.7496*3.7504*3.7526*3.7475
06/24/2004 08:50:00*3.7505*3.7526*3.7529*3.7475
06/24/2004 08:55:00*3.7522*3.7526*3.755*3.749
06/24/2004 09:00:00*3.7524*3.7535*3.7555*3.7495
06/24/2004 09:05:00*3.7531*3.752*3.7545*3.7518
06/24/2004 09:10:00*3.7525*3.7512*3.7529*3.7507
06/24/2004 09:15:00*3.7515*3.7523*3.7523*3.7511
06/24/2004 09:20:00*3.7516*3.7527*3.753*3.7516
06/24/2004 09:25:00*3.7526*3.753*3.7535*3.7525
06/24/2004 09:30:00*3.7523*3.7528*3.754*3.7521
06/24/2004 09:35:00*3.7528*3.7533*3.757*3.7527
06/24/2004 09:40:00*3.7535*3.754*3.754*3.7528
06/24/2004 09:45:00*3.7535*3.7535*3.754*3.751
06/24/2004 09:50:00*3.7544*3.7539*3.759*3.7535
06/24/2004 09:55:00*3.7542*3.7515*3.759*3.7511
06/24/2004 10:00:00*3.7519*3.749*3.756*3.749
06/24/2004 10:05:00*3.7505*3.7526*3.7527*3.749
06/24/2004 10:10:00*3.7524*3.753*3.7553*3.7515
06/24/2004 10:15:00*3.7529*3.753*3.7554*3.7524
06/24/2004 10:20:00*3.7535*3.7523*3.7549*3.747
06/24/2004 10:25:00*3.7541*3.752*3.7543*3.75
06/24/2004 10:30:00*3.7515*3.7533*3.754*3.749
06/24/2004 10:35:00*3.7539*3.7523*3.7543*3.7509
06/24/2004 10:40:00*3.7535*3.7561*3.7578*3.7523
06/24/2004 10:45:00*3.7562*3.7524*3.7562*3.7524
06/24/2004 10:50:00*3.7523*3.747*3.753*3.747
06/24/2004 10:55:00*3.742*3.74*3.749*3.7379
06/24/2004 11:00:00*3.7401*3.7443*3.748*3.7398
06/24/2004 11:05:00*3.7456*3.74*3.7473*3.74
06/24/2004 11:10:00*3.7453*3.7475*3.7525*3.74
06/24/2004 11:15:00*3.7478*3.7473*3.7508*3.7453
06/24/2004 11:20:00*3.7497*3.7505*3.7518*3.7473
06/24/2004 11:25:00*3.7505*3.75*3.751*3.7471
06/24/2004 11:30:00*3.75*3.75*3.75*3.75
06/24/2004 11:35:00*3.7492*3.7487*3.7505*3.7487
06/24/2004 11:40:00*3.749*3.749*3.7505*3.7485
06/24/2004 11:45:00*3.7478*3.7413*3.749*3.7385
06/24/2004 11:50:00*3.743*3.7428*3.7465*3.7413
06/24/2004 11:55:00*3.7425*3.7428*3.74775*3.7425
06/24/2004 12:00:00*3.7448*3.7422*3.74725*3.74
06/24/2004 12:05:00*3.7418*3.7409*3.7422*3.7407
06/24/2004 12:10:00*3.7407*3.7416*3.742*3.7404
06/24/2004 12:15:00*3.7417*3.742*3.7423*3.7416
06/24/2004 12:20:00*3.7422*3.7418*3.7423*3.7403
06/24/2004 12:25:00*3.7463*3.7457*3.7463*3.7403
06/24/2004 12:30:00*3.7456*3.7454*3.7457*3.7453
06/24/2004 12:35:00*3.7453*3.7453*3.7518*3.7451
06/24/2004 12:40:00*3.7454*3.7456*3.7457*3.7449
06/24/2004 12:45:00*3.7458*3.7461*3.7467*3.7456
06/24/2004 12:50:00*3.7462*3.743*3.7462*3.7375
06/24/2004 12:55:00*3.7429*3.7428*3.743*3.7425
06/24/2004 13:00:00*3.743*3.7428*3.7431*3.7425
06/24/2004 13:05:00*3.7454*3.7456*3.7457*3.7403
06/24/2004 13:10:00*3.7457*3.746*3.7462*3.7454
06/24/2004 13:15:00*3.746*3.746*3.7463*3.7385
06/24/2004 13:20:00*3.7458*3.7453*3.746*3.7453
06/24/2004 13:25:00*3.7452*3.7453*3.7455*3.7451
06/24/2004 13:30:00*3.7454*3.7456*3.7456*3.7453
06/24/2004 13:35:00*3.7457*3.7453*3.746*3.7453
06/24/2004 13:40:00*3.7454*3.7454*3.7456*3.7453
06/24/2004 13:45:00*3.7453*3.7453*3.7456*3.7453
06/24/2004 13:50:00*3.7454*3.7453*3.7457*3.7452
06/24/2004 13:55:00*3.7454*3.7457*3.746*3.7453
06/24/2004 14:00:00*3.7456*3.7457*3.7459*3.7455
06/24/2004 14:05:00*3.7464*3.741*3.7465*3.741
06/24/2004 14:10:00*3.7411*3.741*3.7412*3.741
06/24/2004 14:15:00*3.741*3.741*3.7412*3.741
06/24/2004 14:20:00*3.7411*3.741*3.7413*3.741
06/24/2004 14:25:00*3.7411*3.7412*3.7412*3.741
06/24/2004 14:30:00*3.7411*3.7419*3.7421*3.7411
06/24/2004 14:35:00*3.7418*3.7412*3.7419*3.7412
06/24/2004 14:40:00*3.7411*3.7412*3.7413*3.741
06/24/2004 14:45:00*3.7411*3.7418*3.7418*3.741
06/24/2004 14:50:00*3.7417*3.7421*3.7423*3.7416
06/24/2004 14:55:00*3.742*3.7425*3.7429*3.7419
06/24/2004 15:00:00*3.7426*3.7426*3.743*3.741
06/24/2004 15:05:00*3.7426*3.7423*3.7426*3.7419
06/24/2004 15:10:00*3.7424*3.7419*3.7424*3.7418
06/24/2004 15:15:00*3.742*3.741*3.7423*3.741
06/24/2004 15:20:00*3.7416*3.744*3.7443*3.7385
06/24/2004 15:25:00*3.7441*3.7434*3.7443*3.7434
06/24/2004 15:30:00*3.7432*3.7428*3.7434*3.7426
06/24/2004 15:35:00*3.7426*3.7428*3.7434*3.7425
06/24/2004 15:40:00*3.7432*3.7419*3.7432*3.7416
06/24/2004 15:45:00*3.7418*3.7425*3.7426*3.7418
06/24/2004 15:50:00*3.7428*3.7434*3.7434*3.7425
06/24/2004 15:55:00*3.7435*3.7426*3.7445*3.7421
06/24/2004 16:00:00*3.7425*3.7454*3.7454*3.7425
06/24/2004 16:05:00*3.7455*3.7449*3.7455*3.7425
06/24/2004 16:10:00*3.7446*3.7449*3.7452*3.7446
06/24/2004 16:15:00*3.7449*3.7428*3.7449*3.7385
06/24/2004 16:20:00*3.7428*3.7417*3.7428*3.7416
06/24/2004 16:25:00*3.7416*3.7421*3.7425*3.7414
06/24/2004 16:30:00*3.7423*3.7425*3.7426*3.7421
06/24/2004 16:35:00*3.7426*3.7425*3.7428*3.742
06/24/2004 16:40:00*3.7426*3.7428*3.7432*3.7421
06/24/2004 16:45:00*3.7426*3.7435*3.7435*3.7425
06/24/2004 16:50:00*3.744*3.7443*3.7443*3.7432
06/24/2004 16:55:00*3.7448*3.7441*3.7452*3.7429
06/24/2004 17:00:00*3.7433*3.7436*3.7449*3.7432
