06/22/2004 17:05:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 17:10:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 17:15:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 17:20:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 17:25:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 17:30:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 17:35:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 17:40:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 17:45:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 17:50:00*3.7825*3.783*3.783*3.7825
06/22/2004 17:55:00*3.783*3.783*3.783*3.783
06/22/2004 18:00:00*3.783*3.783*3.783*3.783
06/22/2004 18:05:00*3.783*3.783*3.783*3.783
06/22/2004 18:10:00*3.783*3.783*3.783*3.783
06/22/2004 18:15:00*3.783*3.783*3.783*3.783
06/22/2004 18:20:00*3.783*3.783*3.783*3.783
06/22/2004 18:25:00*3.783*3.783*3.783*3.783
06/22/2004 18:30:00*3.783*3.783*3.783*3.783
06/22/2004 18:35:00*3.783*3.783*3.783*3.783
06/22/2004 18:40:00*3.783*3.783*3.783*3.783
06/22/2004 18:45:00*3.783*3.783*3.783*3.783
06/22/2004 18:50:00*3.783*3.783*3.783*3.783
06/22/2004 18:55:00*3.783*3.783*3.783*3.783
06/22/2004 19:00:00*3.783*3.783*3.783*3.783
06/22/2004 19:05:00*3.783*3.783*3.783*3.783
06/22/2004 19:10:00*3.783*3.783*3.783*3.783
06/22/2004 19:15:00*3.783*3.783*3.783*3.783
06/22/2004 19:20:00*3.783*3.783*3.783*3.783
06/22/2004 19:25:00*3.783*3.783*3.783*3.783
06/22/2004 19:30:00*3.783*3.783*3.783*3.783
06/22/2004 19:35:00*3.783*3.783*3.783*3.783
06/22/2004 19:40:00*3.783*3.783*3.783*3.783
06/22/2004 19:45:00*3.783*3.783*3.783*3.783
06/22/2004 19:50:00*3.783*3.783*3.783*3.783
06/22/2004 19:55:00*3.783*3.783*3.783*3.783
06/22/2004 20:00:00*3.783*3.783*3.783*3.783
06/22/2004 20:05:00*3.783*3.783*3.783*3.783
06/22/2004 20:10:00*3.783*3.783*3.783*3.783
06/22/2004 20:15:00*3.783*3.783*3.783*3.783
06/22/2004 20:20:00*3.783*3.783*3.783*3.783
06/22/2004 20:25:00*3.783*3.783*3.783*3.783
06/22/2004 20:30:00*3.783*3.783*3.783*3.783
06/22/2004 20:35:00*3.783*3.783*3.783*3.783
06/22/2004 20:40:00*3.783*3.783*3.783*3.783
06/22/2004 20:45:00*3.783*3.783*3.783*3.783
06/22/2004 20:50:00*3.783*3.783*3.783*3.783
06/22/2004 20:55:00*3.783*3.783*3.783*3.783
06/22/2004 21:00:00*3.783*3.783*3.783*3.783
06/22/2004 21:05:00*3.783*3.783*3.783*3.783
06/22/2004 21:10:00*3.783*3.783*3.783*3.783
06/22/2004 21:15:00*3.783*3.783*3.783*3.783
06/22/2004 21:20:00*3.783*3.783*3.783*3.783
06/22/2004 21:25:00*3.783*3.783*3.783*3.783
06/22/2004 21:30:00*3.783*3.783*3.783*3.783
06/22/2004 21:35:00*3.783*3.783*3.783*3.783
06/22/2004 21:40:00*3.783*3.783*3.783*3.783
06/22/2004 21:45:00*3.783*3.783*3.783*3.783
06/22/2004 21:50:00*3.783*3.783*3.783*3.783
06/22/2004 21:55:00*3.783*3.783*3.783*3.783
06/22/2004 22:00:00*3.783*3.783*3.783*3.783
06/22/2004 22:05:00*3.783*3.783*3.783*3.783
06/22/2004 22:10:00*3.783*3.783*3.783*3.783
06/22/2004 22:15:00*3.783*3.783*3.783*3.783
06/22/2004 22:20:00*3.783*3.783*3.783*3.783
06/22/2004 22:25:00*3.783*3.783*3.783*3.783
06/22/2004 22:30:00*3.783*3.783*3.783*3.783
06/22/2004 22:35:00*3.783*3.783*3.783*3.783
06/22/2004 22:40:00*3.783*3.783*3.783*3.783
06/22/2004 22:45:00*3.783*3.783*3.783*3.783
06/22/2004 22:50:00*3.783*3.783*3.783*3.783
06/22/2004 22:55:00*3.783*3.783*3.783*3.783
06/22/2004 23:00:00*3.783*3.783*3.783*3.783
06/22/2004 23:05:00*3.783*3.783*3.783*3.783
06/22/2004 23:10:00*3.783*3.783*3.783*3.783
06/22/2004 23:15:00*3.783*3.783*3.783*3.783
06/22/2004 23:20:00*3.783*3.783*3.783*3.783
06/22/2004 23:25:00*3.783*3.783*3.783*3.783
06/22/2004 23:30:00*3.783*3.783*3.783*3.783
06/22/2004 23:35:00*3.783*3.783*3.783*3.783
06/22/2004 23:40:00*3.783*3.783*3.783*3.783
06/22/2004 23:45:00*3.783*3.783*3.783*3.783
06/22/2004 23:50:00*3.783*3.783*3.783*3.783
06/22/2004 23:55:00*3.783*3.783*3.783*3.783
06/23/2004 00:00:00*3.783*3.783*3.783*3.783
06/23/2004 00:05:00*3.783*3.783*3.783*3.783
06/23/2004 00:10:00*3.783*3.783*3.783*3.783
06/23/2004 00:15:00*3.783*3.783*3.783*3.783
06/23/2004 00:20:00*3.783*3.783*3.783*3.783
06/23/2004 00:25:00*3.783*3.783*3.783*3.783
06/23/2004 00:30:00*3.783*3.783*3.783*3.783
06/23/2004 00:35:00*3.783*3.783*3.783*3.783
06/23/2004 00:40:00*3.783*3.783*3.783*3.783
06/23/2004 00:45:00*3.783*3.783*3.783*3.783
06/23/2004 00:50:00*3.7829*3.7818*3.783*3.7818
06/23/2004 00:55:00*3.7818*3.7818*3.7818*3.7818
06/23/2004 01:00:00*3.7818*3.7818*3.7818*3.7818
06/23/2004 01:05:00*3.7815*3.7815*3.7818*3.7815
06/23/2004 01:10:00*3.7815*3.7815*3.7815*3.7815
06/23/2004 01:15:00*3.7815*3.7815*3.7815*3.7815
06/23/2004 01:20:00*3.7813*3.7813*3.7815*3.7813
06/23/2004 01:25:00*3.7813*3.7813*3.7813*3.7813
06/23/2004 01:30:00*3.7811*3.7794*3.7813*3.7794
06/23/2004 01:35:00*3.7793*3.7772*3.7794*3.7772
06/23/2004 01:40:00*3.7772*3.7772*3.7772*3.7772
06/23/2004 01:45:00*3.7769*3.7766*3.7772*3.7766
06/23/2004 01:50:00*3.7766*3.7766*3.7766*3.7766
06/23/2004 01:55:00*3.7766*3.7766*3.7766*3.7766
06/23/2004 02:00:00*3.7725*3.7725*3.7766*3.7725
06/23/2004 02:05:00*3.7725*3.7758*3.7765*3.7725
06/23/2004 02:10:00*3.77375*3.7702*3.7758*3.7699
06/23/2004 02:15:00*3.7704*3.77*3.7725*3.7675
06/23/2004 02:20:00*3.77*3.7638*3.77*3.7638
06/23/2004 02:25:00*3.7641*3.7715*3.7728*3.7632
06/23/2004 02:30:00*3.7708*3.7681*3.7763*3.7675
06/23/2004 02:35:00*3.7691*3.7685*3.771*3.7681
06/23/2004 02:40:00*3.7686*3.7685*3.7705*3.7663
06/23/2004 02:45:00*3.7684*3.7668*3.7685*3.7668
06/23/2004 02:50:00*3.7673*3.767*3.7673*3.763
06/23/2004 02:55:00*3.767*3.7688*3.7688*3.767
06/23/2004 03:00:00*3.769*3.7672*3.7693*3.7649
06/23/2004 03:05:00*3.7667*3.766*3.7672*3.7638
06/23/2004 03:10:00*3.7658*3.766*3.7663*3.7645
06/23/2004 03:15:00*3.7661*3.7665*3.767*3.766
06/23/2004 03:20:00*3.767*3.766*3.768*3.7653
06/23/2004 03:25:00*3.766*3.762*3.767*3.756
06/23/2004 03:30:00*3.7633*3.7555*3.7635*3.7555
06/23/2004 03:35:00*3.7565*3.7592*3.7608*3.7555
06/23/2004 03:40:00*3.7593*3.7605*3.7608*3.758
06/23/2004 03:45:00*3.761*3.758*3.761*3.757
06/23/2004 03:50:00*3.7602*3.7613*3.7615*3.757
06/23/2004 03:55:00*3.7608*3.7635*3.7643*3.757
06/23/2004 04:00:00*3.7638*3.76*3.7648*3.7597
06/23/2004 04:05:00*3.7595*3.7605*3.7638*3.7583
06/23/2004 04:10:00*3.7603*3.767*3.7671*3.76
06/23/2004 04:15:00*3.7666*3.7657*3.767*3.763
06/23/2004 04:20:00*3.7659*3.767*3.7678*3.7652
06/23/2004 04:25:00*3.7671*3.7663*3.768*3.7655
06/23/2004 04:30:00*3.7663*3.7698*3.771*3.7663
06/23/2004 04:35:00*3.7698*3.7718*3.774*3.7675
06/23/2004 04:40:00*3.7718*3.7711*3.7735*3.7655
06/23/2004 04:45:00*3.7716*3.773*3.7744*3.7708
06/23/2004 04:50:00*3.7733*3.773*3.7735*3.7722
06/23/2004 04:55:00*3.7732*3.7748*3.776*3.7726
06/23/2004 05:00:00*3.7755*3.7745*3.7755*3.7715
06/23/2004 05:05:00*3.7737*3.7748*3.7757*3.7733
06/23/2004 05:10:00*3.7749*3.7788*3.7813*3.7725
06/23/2004 05:15:00*3.7799*3.7795*3.7804*3.7765
06/23/2004 05:20:00*3.7788*3.7788*3.7795*3.7783
06/23/2004 05:25:00*3.779*3.78*3.78*3.7783
06/23/2004 05:30:00*3.7803*3.7793*3.7803*3.7783
06/23/2004 05:35:00*3.7792*3.7775*3.7805*3.7765
06/23/2004 05:40:00*3.7805*3.7775*3.781*3.7775
06/23/2004 05:45:00*3.778*3.7769*3.78*3.7768
06/23/2004 05:50:00*3.777*3.7782*3.7795*3.7767
06/23/2004 05:55:00*3.7783*3.7794*3.7809*3.7772
06/23/2004 06:00:00*3.7792*3.7785*3.7794*3.7775
06/23/2004 06:05:00*3.778*3.7785*3.7788*3.7776
06/23/2004 06:10:00*3.7783*3.7777*3.7785*3.7775
06/23/2004 06:15:00*3.7778*3.7788*3.779*3.7768
06/23/2004 06:20:00*3.7789*3.7795*3.7795*3.7775
06/23/2004 06:25:00*3.7792*3.782*3.7825*3.7785
06/23/2004 06:30:00*3.7824*3.7863*3.788*3.7805
06/23/2004 06:35:00*3.7867*3.784*3.7873*3.784
06/23/2004 06:40:00*3.7841*3.7803*3.7845*3.7803
06/23/2004 06:45:00*3.7802*3.782*3.783*3.78
06/23/2004 06:50:00*3.7815*3.7813*3.783*3.7785
06/23/2004 06:55:00*3.7828*3.7855*3.7857*3.7807
06/23/2004 07:00:00*3.7854*3.7865*3.7904*3.7837
06/23/2004 07:05:00*3.7885*3.791*3.7935*3.7865
06/23/2004 07:10:00*3.791*3.7888*3.791*3.7865
06/23/2004 07:15:00*3.7887*3.787*3.7893*3.787
06/23/2004 07:20:00*3.7868*3.786*3.787*3.7846
06/23/2004 07:25:00*3.786*3.786*3.7862*3.7855
06/23/2004 07:30:00*3.7857*3.7855*3.786*3.7835
06/23/2004 07:35:00*3.785*3.787*3.787*3.785
06/23/2004 07:40:00*3.7869*3.7848*3.787*3.7848
06/23/2004 07:45:00*3.785*3.788*3.7903*3.7847
06/23/2004 07:50:00*3.7907*3.7875*3.7908*3.7865
06/23/2004 07:55:00*3.788*3.7865*3.788*3.7865
06/23/2004 08:00:00*3.787*3.7868*3.7873*3.7855
06/23/2004 08:05:00*3.7868*3.7863*3.787*3.7852
06/23/2004 08:10:00*3.786*3.7858*3.7873*3.7845
06/23/2004 08:15:00*3.7859*3.7858*3.7873*3.7855
06/23/2004 08:20:00*3.7855*3.7855*3.7865*3.7855
06/23/2004 08:25:00*3.7845*3.7865*3.7865*3.7833
06/23/2004 08:30:00*3.785*3.7838*3.7865*3.7835
06/23/2004 08:35:00*3.7838*3.7818*3.7848*3.7813
06/23/2004 08:40:00*3.783*3.7831*3.784*3.7818
06/23/2004 08:45:00*3.783*3.7823*3.7865*3.782
06/23/2004 08:50:00*3.7825*3.7825*3.7865*3.7823
06/23/2004 08:55:00*3.7819*3.7807*3.785*3.7805
06/23/2004 09:00:00*3.7807*3.7823*3.783*3.7802
06/23/2004 09:05:00*3.783*3.7798*3.7833*3.7781
06/23/2004 09:10:00*3.7795*3.7774*3.78*3.7771
06/23/2004 09:15:00*3.7773*3.778*3.779*3.7755
06/23/2004 09:20:00*3.778*3.774*3.778*3.7735
06/23/2004 09:25:00*3.774*3.77825*3.78*3.7735
06/23/2004 09:30:00*3.7762*3.7741*3.77825*3.7736
06/23/2004 09:35:00*3.7763*3.7758*3.777*3.77
06/23/2004 09:40:00*3.7759*3.7745*3.7761*3.774
06/23/2004 09:45:00*3.7745*3.774*3.775*3.774
06/23/2004 09:50:00*3.775*3.774*3.775*3.774
06/23/2004 09:55:00*3.7741*3.7743*3.7778*3.774
06/23/2004 10:00:00*3.7743*3.7745*3.7747*3.774
06/23/2004 10:05:00*3.7746*3.7749*3.775*3.7735
06/23/2004 10:10:00*3.7748*3.7738*3.7781*3.7735
06/23/2004 10:15:00*3.7737*3.7742*3.7764*3.7725
06/23/2004 10:20:00*3.7743*3.7711*3.7748*3.77
06/23/2004 10:25:00*3.7713*3.774*3.7752*3.7683
06/23/2004 10:30:00*3.7745*3.7734*3.7765*3.773
06/23/2004 10:35:00*3.7759*3.7743*3.7788*3.7728
06/23/2004 10:40:00*3.775*3.7748*3.7755*3.7737
06/23/2004 10:45:00*3.7765*3.775*3.7785*3.7743
06/23/2004 10:50:00*3.7749*3.772*3.7751*3.771
06/23/2004 10:55:00*3.771*3.7673*3.772*3.7673
06/23/2004 11:00:00*3.7679*3.7691*3.7691*3.766
06/23/2004 11:05:00*3.769*3.767*3.7708*3.7665
06/23/2004 11:10:00*3.7694*3.7645*3.7694*3.7645
06/23/2004 11:15:00*3.7664*3.764*3.7675*3.764
06/23/2004 11:20:00*3.7645*3.7651*3.767*3.762
06/23/2004 11:25:00*3.765*3.7627*3.7655*3.7618
06/23/2004 11:30:00*3.7636*3.7668*3.7668*3.7612
06/23/2004 11:35:00*3.7655*3.7678*3.768*3.765
06/23/2004 11:40:00*3.7678*3.764*3.7693*3.764
06/23/2004 11:45:00*3.7635*3.768*3.7692*3.7635
06/23/2004 11:50:00*3.7683*3.7667*3.7683*3.7667
06/23/2004 11:55:00*3.7685*3.7688*3.7693*3.764
06/23/2004 12:00:00*3.7693*3.77*3.7708*3.7685
06/23/2004 12:05:00*3.7703*3.7735*3.7763*3.769
06/23/2004 12:10:00*3.7748*3.7739*3.7755*3.7735
06/23/2004 12:15:00*3.7742*3.7723*3.7743*3.772
06/23/2004 12:20:00*3.774*3.7748*3.7748*3.7723
06/23/2004 12:25:00*3.7746*3.774*3.775*3.773
06/23/2004 12:30:00*3.7739*3.7731*3.7745*3.7731
06/23/2004 12:35:00*3.773*3.7736*3.7743*3.7715
06/23/2004 12:40:00*3.7735*3.7705*3.774*3.7678
06/23/2004 12:45:00*3.76925*3.7665*3.7705*3.7635
06/23/2004 12:50:00*3.7645*3.77*3.77*3.7645
06/23/2004 12:55:00*3.769*3.77*3.77*3.759
06/23/2004 13:00:00*3.7697*3.7695*3.77*3.7665
06/23/2004 13:05:00*3.7695*3.7696*3.7697*3.7695
06/23/2004 13:10:00*3.7697*3.7696*3.7697*3.7695
06/23/2004 13:15:00*3.7695*3.7695*3.7696*3.7695
06/23/2004 13:20:00*3.7696*3.7704*3.7704*3.7695
06/23/2004 13:25:00*3.7705*3.768*3.7705*3.7674
06/23/2004 13:30:00*3.7681*3.7669*3.7683*3.764
06/23/2004 13:35:00*3.7667*3.7663*3.7671*3.76
06/23/2004 13:40:00*3.7664*3.7666*3.7668*3.7643
06/23/2004 13:45:00*3.7665*3.7665*3.7666*3.765
06/23/2004 13:50:00*3.7666*3.7661*3.7666*3.765
06/23/2004 13:55:00*3.7663*3.7662*3.7663*3.7593
06/23/2004 14:00:00*3.7661*3.7661*3.7671*3.7593
06/23/2004 14:05:00*3.766*3.7659*3.7662*3.7657
06/23/2004 14:10:00*3.7658*3.7689*3.7691*3.76
06/23/2004 14:15:00*3.769*3.7694*3.7696*3.7688
06/23/2004 14:20:00*3.7693*3.7694*3.7696*3.7693
06/23/2004 14:25:00*3.7693*3.7677*3.7695*3.7676
06/23/2004 14:30:00*3.768*3.7676*3.768*3.7674
06/23/2004 14:35:00*3.7677*3.7676*3.768*3.7671
06/23/2004 14:40:00*3.7674*3.7678*3.768*3.7668
06/23/2004 14:45:00*3.7668*3.768*3.7681*3.7668
06/23/2004 14:50:00*3.7678*3.767*3.768*3.764
06/23/2004 14:55:00*3.7669*3.7671*3.7671*3.763
06/23/2004 15:00:00*3.7672*3.7669*3.7685*3.76
06/23/2004 15:05:00*3.7674*3.7678*3.7678*3.7655
06/23/2004 15:10:00*3.7673*3.7665*3.7678*3.7663
06/23/2004 15:15:00*3.7666*3.7669*3.767*3.7665
06/23/2004 15:20:00*3.767*3.7671*3.7674*3.7669
06/23/2004 15:25:00*3.7672*3.7671*3.7672*3.766
06/23/2004 15:30:00*3.767*3.7671*3.7674*3.7669
06/23/2004 15:35:00*3.767*3.767*3.7672*3.7667
06/23/2004 15:40:00*3.7671*3.7666*3.7671*3.76325
06/23/2004 15:45:00*3.7665*3.7667*3.7667*3.7665
06/23/2004 15:50:00*3.7666*3.7667*3.7667*3.7666
06/23/2004 15:55:00*3.7666*3.7666*3.7667*3.76325
06/23/2004 16:00:00*3.7667*3.7667*3.7668*3.7666
06/23/2004 16:05:00*3.7668*3.767*3.7673*3.7667
06/23/2004 16:10:00*3.7669*3.7668*3.767*3.7667
06/23/2004 16:15:00*3.7669*3.7669*3.769*3.7667
06/23/2004 16:20:00*3.767*3.7669*3.7671*3.7668
06/23/2004 16:25:00*3.767*3.767*3.7671*3.766
06/23/2004 16:30:00*3.7669*3.7668*3.7671*3.7666
06/23/2004 16:35:00*3.7667*3.7669*3.7671*3.7667
06/23/2004 16:40:00*3.7667*3.7668*3.7669*3.7666
06/23/2004 16:45:00*3.7667*3.7669*3.7685*3.7663
06/23/2004 16:50:00*3.7667*3.7655*3.7669*3.7651
06/23/2004 16:55:00*3.7653*3.7664*3.7664*3.7651
06/23/2004 17:00:00*3.7661*3.7667*3.7673*3.7661
