06/21/2004 17:05:00*3.7884*3.7884*3.7886*3.7883
06/21/2004 17:10:00*3.7883*3.7882*3.7884*3.7882
06/21/2004 17:15:00*3.7882*3.7883*3.7886*3.7881
06/21/2004 17:20:00*3.7883*3.7882*3.79*3.7881
06/21/2004 17:25:00*3.7881*3.7882*3.7883*3.7881
06/21/2004 17:30:00*3.7883*3.7891*3.7891*3.7882
06/21/2004 17:35:00*3.7891*3.7883*3.7896*3.7883
06/21/2004 17:40:00*3.7884*3.7883*3.7886*3.7881
06/21/2004 17:45:00*3.7883*3.7883*3.7883*3.7883
06/21/2004 17:50:00*3.7881*3.7884*3.7884*3.7881
06/21/2004 17:55:00*3.7885*3.7885*3.7887*3.7884
06/21/2004 18:00:00*3.7873*3.7888*3.7888*3.7873
06/21/2004 18:05:00*3.7885*3.7891*3.7893*3.7885
06/21/2004 18:10:00*3.789*3.7888*3.7891*3.7883
06/21/2004 18:15:00*3.7887*3.7884*3.7888*3.7881
06/21/2004 18:20:00*3.7884*3.7919*3.794*3.7881
06/21/2004 18:25:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 18:30:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 18:35:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 18:40:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 18:45:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 18:50:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 18:55:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 19:00:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 19:05:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 19:10:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 19:15:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 19:20:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 19:25:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 19:30:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 19:35:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 19:40:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 19:45:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 19:50:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 19:55:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 20:00:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 20:05:00*3.7919*3.7919*3.7919*3.7919
06/21/2004 20:10:00*3.7919*3.7851*3.7919*3.7848
06/21/2004 20:15:00*3.7852*3.7855*3.7855*3.7851
06/21/2004 20:20:00*3.7855*3.7851*3.7855*3.7851
06/21/2004 20:25:00*3.7852*3.7855*3.7855*3.7851
06/21/2004 20:30:00*3.7855*3.7855*3.7855*3.7855
06/21/2004 20:35:00*3.7855*3.7855*3.7855*3.7855
06/21/2004 20:40:00*3.7855*3.7854*3.7855*3.7853
06/21/2004 20:45:00*3.7855*3.7852*3.7855*3.7849
06/21/2004 20:50:00*3.7851*3.7851*3.7854*3.7851
06/21/2004 20:55:00*3.7852*3.7847*3.7855*3.7846
06/21/2004 21:00:00*3.7846*3.7849*3.7851*3.7844
06/21/2004 21:05:00*3.7848*3.7846*3.7849*3.7844
06/21/2004 21:10:00*3.7845*3.785*3.7851*3.7844
06/21/2004 21:15:00*3.7849*3.7846*3.7851*3.7846
06/21/2004 21:20:00*3.7846*3.7848*3.7849*3.7843
06/21/2004 21:25:00*3.7848*3.7844*3.7925*3.7841
06/21/2004 21:30:00*3.7845*3.7851*3.7851*3.7844
06/21/2004 21:35:00*3.7851*3.7851*3.7852*3.7849
06/21/2004 21:40:00*3.785*3.7851*3.7853*3.7847
06/21/2004 21:45:00*3.7851*3.7851*3.7852*3.7849
06/21/2004 21:50:00*3.785*3.7846*3.7851*3.7844
06/21/2004 21:55:00*3.7847*3.7846*3.7849*3.7844
06/21/2004 22:00:00*3.7846*3.7846*3.7847*3.7844
06/21/2004 22:05:00*3.7845*3.7841*3.7846*3.7841
06/21/2004 22:10:00*3.7841*3.7841*3.7843*3.7841
06/21/2004 22:15:00*3.7841*3.7842*3.7842*3.7841
06/21/2004 22:20:00*3.7841*3.7842*3.7843*3.7834
06/21/2004 22:25:00*3.7843*3.7851*3.7854*3.7841
06/21/2004 22:30:00*3.7852*3.7855*3.7855*3.7851
06/21/2004 22:35:00*3.7855*3.7855*3.7855*3.7854
06/21/2004 22:40:00*3.7855*3.7855*3.7855*3.7855
06/21/2004 22:45:00*3.7855*3.7855*3.7855*3.7855
06/21/2004 22:50:00*3.7855*3.7855*3.7855*3.7855
06/21/2004 22:55:00*3.7855*3.7855*3.7855*3.7855
06/21/2004 23:00:00*3.7855*3.7855*3.7855*3.7855
06/21/2004 23:05:00*3.7855*3.7855*3.7855*3.7855
06/21/2004 23:10:00*3.7855*3.7855*3.7855*3.7855
06/21/2004 23:15:00*3.7855*3.7855*3.7855*3.7855
06/21/2004 23:20:00*3.7854*3.7855*3.7855*3.7854
06/21/2004 23:25:00*3.7854*3.7851*3.7855*3.7848
06/21/2004 23:30:00*3.785*3.7852*3.7855*3.7849
06/21/2004 23:35:00*3.7852*3.7852*3.7853*3.7847
06/21/2004 23:40:00*3.7851*3.7851*3.7852*3.7851
06/21/2004 23:45:00*3.785*3.785*3.7852*3.785
06/21/2004 23:50:00*3.7851*3.7854*3.7855*3.785
06/21/2004 23:55:00*3.7852*3.7852*3.7855*3.7852
06/22/2004 00:00:00*3.7853*3.7851*3.7854*3.7849
06/22/2004 00:05:00*3.7853*3.7854*3.7854*3.7851
06/22/2004 00:10:00*3.7853*3.7854*3.7855*3.7853
06/22/2004 00:15:00*3.7854*3.7854*3.7855*3.7853
06/22/2004 00:20:00*3.7855*3.7855*3.7855*3.7854
06/22/2004 00:25:00*3.7855*3.7855*3.7855*3.7855
06/22/2004 00:30:00*3.7855*3.7855*3.7855*3.7855
06/22/2004 00:35:00*3.7855*3.7855*3.7855*3.7855
06/22/2004 00:40:00*3.7855*3.7855*3.7855*3.7855
06/22/2004 00:45:00*3.7855*3.7852*3.7855*3.7852
06/22/2004 00:50:00*3.7855*3.7852*3.7855*3.7852
06/22/2004 00:55:00*3.7852*3.784*3.7855*3.784
06/22/2004 01:00:00*3.7855*3.7855*3.7855*3.784
06/22/2004 01:05:00*3.7855*3.7855*3.7855*3.7855
06/22/2004 01:10:00*3.7855*3.7855*3.7855*3.7855
06/22/2004 01:15:00*3.7855*3.7855*3.7855*3.7855
06/22/2004 01:20:00*3.7855*3.7855*3.7855*3.7855
06/22/2004 01:25:00*3.7855*3.7925*3.7925*3.7855
06/22/2004 01:30:00*3.79*3.79*3.7925*3.79
06/22/2004 01:35:00*3.79*3.79*3.79*3.79
06/22/2004 01:40:00*3.79*3.79*3.79*3.79
06/22/2004 01:45:00*3.78875*3.78875*3.79*3.78875
06/22/2004 01:50:00*3.78875*3.7936*3.7946*3.78875
06/22/2004 01:55:00*3.794*3.7936*3.7946*3.7933
06/22/2004 02:00:00*3.7935*3.7933*3.799*3.7924
06/22/2004 02:05:00*3.7932*3.7967*3.797*3.7929
06/22/2004 02:10:00*3.7966*3.7972*3.7975*3.7953
06/22/2004 02:15:00*3.7972*3.7972*3.7972*3.7972
06/22/2004 02:20:00*3.79535*3.79535*3.7972*3.79535
06/22/2004 02:25:00*3.79535*3.7965*3.7971*3.79535
06/22/2004 02:30:00*3.7965*3.7962*3.7965*3.7962
06/22/2004 02:40:00*3.7962*3.7924*3.7962*3.7924
06/22/2004 02:45:00*3.7923*3.7973*3.7975*3.7921
06/22/2004 02:50:00*3.7972*3.801*3.8025*3.7966
06/22/2004 02:55:00*3.7985*3.8003*3.801*3.7985
06/22/2004 03:00:00*3.8004*3.8005*3.804*3.792
06/22/2004 03:05:00*3.8005*3.7994*3.8008*3.799
06/22/2004 03:10:00*3.7995*3.8005*3.8023*3.7989
06/22/2004 03:15:00*3.8004*3.8003*3.8015*3.799
06/22/2004 03:20:00*3.8*3.7985*3.8008*3.7983
06/22/2004 03:25:00*3.7985*3.8009*3.8013*3.7985
06/22/2004 03:30:00*3.801*3.8001*3.8015*3.7995
06/22/2004 03:35:00*3.7995*3.8025*3.8036*3.799
06/22/2004 03:40:00*3.8*3.8026*3.803*3.8
06/22/2004 03:45:00*3.8033*3.8015*3.8043*3.8015
06/22/2004 03:50:00*3.8013*3.7992*3.8018*3.7991
06/22/2004 03:55:00*3.8*3.8015*3.803*3.7985
06/22/2004 04:00:00*3.8013*3.8018*3.8018*3.7997
06/22/2004 04:05:00*3.8023*3.7987*3.8023*3.7985
06/22/2004 04:10:00*3.7988*3.8025*3.8035*3.7987
06/22/2004 04:15:00*3.8028*3.8023*3.8034*3.8006
06/22/2004 04:20:00*3.803*3.804*3.804*3.8022
06/22/2004 04:25:00*3.8035*3.8035*3.804*3.8028
06/22/2004 04:30:00*3.8041*3.8045*3.806*3.8033
06/22/2004 04:35:00*3.8059*3.8075*3.8078*3.8032
06/22/2004 04:40:00*3.8063*3.80125*3.808*3.80125
06/22/2004 04:45:00*3.8013*3.8044*3.8052*3.80125
06/22/2004 04:50:00*3.8042*3.8053*3.8058*3.8042
06/22/2004 04:55:00*3.8053*3.8054*3.806*3.8052
06/22/2004 05:00:00*3.8053*3.805*3.8058*3.8045
06/22/2004 05:05:00*3.8047*3.805*3.8062*3.802
06/22/2004 05:10:00*3.8052*3.8048*3.8066*3.8047
06/22/2004 05:15:00*3.8049*3.804*3.8049*3.8035
06/22/2004 05:20:00*3.804*3.8045*3.8045*3.8028
06/22/2004 05:25:00*3.803*3.8033*3.8045*3.803
06/22/2004 05:30:00*3.8032*3.8021*3.8033*3.8
06/22/2004 05:35:00*3.8013*3.8021*3.803*3.8012
06/22/2004 05:40:00*3.8015*3.7989*3.8021*3.7989
06/22/2004 05:45:00*3.7988*3.8*3.8025*3.7988
06/22/2004 05:50:00*3.8001*3.8005*3.8008*3.8
06/22/2004 05:55:00*3.8018*3.8017*3.802*3.8005
06/22/2004 06:00:00*3.8023*3.8029*3.8031*3.8012
06/22/2004 06:05:00*3.802*3.807*3.8073*3.802
06/22/2004 06:10:00*3.8055*3.8058*3.8073*3.8052
06/22/2004 06:15:00*3.8055*3.805*3.806*3.803
06/22/2004 06:20:00*3.805*3.8053*3.8053*3.805
06/22/2004 06:25:00*3.805*3.8043*3.8053*3.804
06/22/2004 06:30:00*3.8041*3.8035*3.8043*3.80125
06/22/2004 06:35:00*3.8036*3.8043*3.8043*3.8035
06/22/2004 06:40:00*3.8042*3.8039*3.8043*3.803
06/22/2004 06:45:00*3.804*3.8033*3.8061*3.8013
06/22/2004 06:50:00*3.8032*3.8028*3.8042*3.8027
06/22/2004 06:55:00*3.803*3.8015*3.8031*3.8015
06/22/2004 07:00:00*3.8015*3.8025*3.8026*3.8015
06/22/2004 07:05:00*3.8035*3.8003*3.8045*3.797
06/22/2004 07:10:00*3.8015*3.8003*3.8015*3.8002
06/22/2004 07:15:00*3.8005*3.7988*3.8005*3.797
06/22/2004 07:20:00*3.797*3.7975*3.7988*3.7966
06/22/2004 07:25:00*3.7985*3.7978*3.7985*3.7975
06/22/2004 07:30:00*3.7978*3.797*3.798*3.796
06/22/2004 07:35:00*3.7966*3.7958*3.798*3.7957
06/22/2004 07:40:00*3.7955*3.7905*3.7958*3.7875
06/22/2004 07:45:00*3.7897*3.789*3.7905*3.78475
06/22/2004 07:50:00*3.7888*3.79*3.7923*3.7888
06/22/2004 07:55:00*3.791*3.7906*3.792*3.79
06/22/2004 08:00:00*3.7908*3.7896*3.7908*3.7885
06/22/2004 08:05:00*3.7895*3.791*3.7915*3.7895
06/22/2004 08:10:00*3.7908*3.7908*3.791*3.7908
06/22/2004 08:15:00*3.791*3.7905*3.791*3.7905
06/22/2004 08:20:00*3.7905*3.7905*3.7908*3.7905
06/22/2004 08:25:00*3.7907*3.7905*3.7908*3.7903
06/22/2004 08:30:00*3.7903*3.7882*3.7905*3.788
06/22/2004 08:35:00*3.7882*3.7868*3.7888*3.7868
06/22/2004 08:40:00*3.7868*3.7888*3.7888*3.7865
06/22/2004 08:45:00*3.7887*3.7913*3.7933*3.7875
06/22/2004 08:50:00*3.7913*3.789*3.7938*3.788
06/22/2004 08:55:00*3.7935*3.796*3.80075*3.789
06/22/2004 09:00:00*3.7958*3.7974*3.7985*3.7925
06/22/2004 09:05:00*3.7976*3.7983*3.7993*3.797
06/22/2004 09:10:00*3.798*3.7985*3.7989*3.7975
06/22/2004 09:15:00*3.7983*3.8023*3.8023*3.798
06/22/2004 09:20:00*3.802*3.7985*3.8023*3.7985
06/22/2004 09:25:00*3.7985*3.798*3.7985*3.798
06/22/2004 09:30:00*3.7968*3.7979*3.7985*3.795
06/22/2004 09:35:00*3.7969*3.7938*3.7984*3.7938
06/22/2004 09:40:00*3.7933*3.7978*3.7978*3.7916
06/22/2004 09:45:00*3.7953*3.7975*3.798*3.79275
06/22/2004 09:50:00*3.7965*3.796*3.7975*3.7948
06/22/2004 09:55:00*3.7955*3.7952*3.797*3.7951
06/22/2004 10:00:00*3.794*3.793*3.79695*3.7892
06/22/2004 10:05:00*3.7931*3.7897*3.79475*3.7897
06/22/2004 10:10:00*3.7898*3.7879*3.7905*3.7835
06/22/2004 10:15:00*3.7877*3.789*3.7893*3.7875
06/22/2004 10:20:00*3.7893*3.7879*3.7893*3.7878
06/22/2004 10:25:00*3.7878*3.7916*3.7955*3.7877
06/22/2004 10:30:00*3.7919*3.7907*3.7955*3.7875
06/22/2004 10:35:00*3.789*3.7904*3.7925*3.789
06/22/2004 10:40:00*3.7899*3.7852*3.7904*3.782
06/22/2004 10:45:00*3.785*3.788*3.7903*3.783
06/22/2004 10:50:00*3.7883*3.7906*3.7924*3.7855
06/22/2004 10:55:00*3.789*3.7872*3.7909*3.7862
06/22/2004 11:00:00*3.7868*3.7897*3.791*3.785
06/22/2004 11:05:00*3.7899*3.7872*3.7899*3.7818
06/22/2004 11:10:00*3.7871*3.786*3.7873*3.7835
06/22/2004 11:15:00*3.786*3.7885*3.791*3.7845
06/22/2004 11:20:00*3.79*3.7894*3.795*3.7842
06/22/2004 11:25:00*3.7895*3.7873*3.7895*3.7845
06/22/2004 11:30:00*3.7867*3.7871*3.788*3.786
06/22/2004 11:35:00*3.785*3.7868*3.7875*3.785
06/22/2004 11:40:00*3.7869*3.7873*3.7876*3.7866
06/22/2004 11:45:00*3.7878*3.7874*3.788*3.7871
06/22/2004 11:50:00*3.7876*3.79*3.7902*3.785
06/22/2004 11:55:00*3.785*3.7903*3.7913*3.785
06/22/2004 12:00:00*3.7904*3.7873*3.7906*3.7825
06/22/2004 12:05:00*3.7872*3.7903*3.7921*3.785
06/22/2004 12:10:00*3.7905*3.7862*3.7905*3.78
06/22/2004 12:15:00*3.786*3.7849*3.7875*3.7846
06/22/2004 12:20:00*3.7851*3.7849*3.7858*3.7813
06/22/2004 12:25:00*3.7847*3.7862*3.7863*3.7813
06/22/2004 12:30:00*3.786*3.7855*3.7868*3.7851
06/22/2004 12:35:00*3.7852*3.7846*3.7857*3.7846
06/22/2004 12:40:00*3.7844*3.7865*3.7879*3.7844
06/22/2004 12:45:00*3.7866*3.7841*3.7866*3.7841
06/22/2004 12:50:00*3.7838*3.7847*3.7855*3.7838
06/22/2004 12:55:00*3.7846*3.7849*3.7852*3.7844
06/22/2004 13:00:00*3.7847*3.7835*3.7849*3.7833
06/22/2004 13:05:00*3.7836*3.7843*3.7843*3.7833
06/22/2004 13:10:00*3.7841*3.783*3.7843*3.7827
06/22/2004 13:15:00*3.7829*3.7818*3.783*3.7775
06/22/2004 13:20:00*3.7816*3.7818*3.7822*3.7815
06/22/2004 13:25:00*3.7815*3.7813*3.7818*3.7808
06/22/2004 13:30:00*3.7811*3.7815*3.7821*3.7811
06/22/2004 13:35:00*3.7811*3.782*3.7825*3.7811
06/22/2004 13:40:00*3.7819*3.7827*3.7875*3.7819
06/22/2004 13:45:00*3.7825*3.7833*3.784*3.7825
06/22/2004 13:50:00*3.7835*3.784*3.7846*3.7833
06/22/2004 13:55:00*3.7838*3.7833*3.784*3.7833
06/22/2004 14:00:00*3.7832*3.7833*3.7836*3.783
06/22/2004 14:05:00*3.7836*3.78625*3.7875*3.7833
06/22/2004 14:10:00*3.7825*3.7851*3.7868*3.7805
06/22/2004 14:15:00*3.7852*3.7852*3.7858*3.78
06/22/2004 14:20:00*3.7849*3.7845*3.7855*3.7805
06/22/2004 14:25:00*3.784*3.784*3.7845*3.7837
06/22/2004 14:30:00*3.7838*3.7842*3.785*3.78
06/22/2004 14:35:00*3.7839*3.7819*3.7842*3.7814
06/22/2004 14:40:00*3.782*3.7825*3.7836*3.7805
06/22/2004 14:45:00*3.7824*3.7819*3.7829*3.7805
06/22/2004 14:50:00*3.7818*3.785*3.7852*3.7818
06/22/2004 14:55:00*3.7875*3.7825*3.7875*3.7825
06/22/2004 15:00:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 15:05:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 15:10:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 15:15:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 15:20:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 15:25:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 15:30:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 15:35:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 15:40:00*3.7825*3.7825*3.7825*3.7825
06/22/2004 15:45:00*3.79*3.78*3.79*3.78
06/22/2004 15:50:00*3.7881*3.7895*3.7935*3.78
06/22/2004 15:55:00*3.7895*3.7895*3.7895*3.7895
06/22/2004 16:00:00*3.7895*3.788*3.7925*3.788
06/22/2004 16:05:00*3.788*3.783*3.788*3.783
06/22/2004 16:10:00*3.783*3.7916*3.7916*3.783
06/22/2004 16:15:00*3.7916*3.7917*3.7917*3.7916
06/22/2004 16:20:00*3.7917*3.7917*3.7917*3.7917
06/22/2004 16:25:00*3.7917*3.7917*3.7917*3.7917
06/22/2004 16:30:00*3.7917*3.7917*3.7917*3.7917
06/22/2004 16:35:00*3.7917*3.7917*3.7917*3.7917
06/22/2004 16:40:00*3.7917*3.7917*3.7917*3.7917
06/22/2004 16:45:00*3.7917*3.7868*3.7917*3.7868
06/22/2004 16:50:00*3.7871*3.783*3.7871*3.7813
06/22/2004 16:55:00*3.7863*3.7863*3.7863*3.783
06/22/2004 17:00:00*3.7863*3.7825*3.7875*3.7825
