06/17/2004 17:05:00*3.7965*3.7965*3.7966*3.7963
06/17/2004 17:10:00*3.7965*3.797*3.797*3.7961
06/17/2004 17:15:00*3.7964*3.7971*3.7974*3.7963
06/17/2004 17:20:00*3.7972*3.803*3.8038*3.7968
06/17/2004 17:25:00*3.8029*3.8027*3.8032*3.8027
06/17/2004 17:30:00*3.8027*3.8032*3.8032*3.8027
06/17/2004 17:35:00*3.803*3.8041*3.8044*3.803
06/17/2004 17:40:00*3.804*3.8044*3.8044*3.8033
06/17/2004 17:45:00*3.8046*3.8043*3.8049*3.8038
06/17/2004 17:50:00*3.8041*3.8041*3.8048*3.804
06/17/2004 17:55:00*3.8041*3.8039*3.8041*3.8039
06/17/2004 18:00:00*3.8039*3.8032*3.8039*3.8032
06/17/2004 18:05:00*3.8032*3.8032*3.8032*3.8032
06/17/2004 18:10:00*3.8032*3.8032*3.8032*3.8032
06/17/2004 18:15:00*3.8032*3.8032*3.8032*3.8032
06/17/2004 18:20:00*3.8032*3.804*3.8044*3.8032
06/17/2004 18:25:00*3.804*3.8054*3.8055*3.804
06/17/2004 18:30:00*3.8044*3.8062*3.8073*3.8044
06/17/2004 18:35:00*3.8063*3.8063*3.807*3.806
06/17/2004 18:40:00*3.8067*3.8076*3.8076*3.8063
06/17/2004 18:45:00*3.8073*3.8081*3.8082*3.8073
06/17/2004 18:50:00*3.8082*3.8081*3.8086*3.8076
06/17/2004 18:55:00*3.8081*3.8081*3.8086*3.8081
06/17/2004 19:00:00*3.8082*3.8079*3.8086*3.8076
06/17/2004 19:05:00*3.8079*3.8081*3.8086*3.8078
06/17/2004 19:10:00*3.8081*3.8081*3.8086*3.8081
06/17/2004 19:15:00*3.8081*3.8082*3.8084*3.8081
06/17/2004 19:20:00*3.8086*3.8086*3.8089*3.8081
06/17/2004 19:25:00*3.8081*3.8079*3.8089*3.8078
06/17/2004 19:30:00*3.8081*3.8074*3.8081*3.8071
06/17/2004 19:35:00*3.8076*3.8076*3.8078*3.8067
06/17/2004 19:40:00*3.8078*3.8068*3.8078*3.8067
06/17/2004 19:45:00*3.8067*3.8085*3.8085*3.8067
06/17/2004 19:50:00*3.8086*3.8059*3.8086*3.8059
06/17/2004 19:55:00*3.8057*3.8057*3.8063*3.8055
06/17/2004 20:00:00*3.8055*3.8056*3.8068*3.8048
06/17/2004 20:05:00*3.8054*3.8054*3.8067*3.8051
06/17/2004 20:10:00*3.8057*3.8062*3.8064*3.8054
06/17/2004 20:15:00*3.806*3.806*3.8064*3.8057
06/17/2004 20:20:00*3.8059*3.8053*3.806*3.8048
06/17/2004 20:25:00*3.8051*3.8054*3.8054*3.8045
06/17/2004 20:30:00*3.8053*3.8059*3.806*3.8045
06/17/2004 20:35:00*3.806*3.8064*3.8064*3.8056
06/17/2004 20:40:00*3.8062*3.8071*3.8073*3.8062
06/17/2004 20:45:00*3.8073*3.8089*3.8097*3.8071
06/17/2004 20:50:00*3.8092*3.8084*3.8095*3.8079
06/17/2004 20:55:00*3.8086*3.8086*3.8102*3.8084
06/17/2004 21:00:00*3.8084*3.8086*3.8095*3.8083
06/17/2004 21:05:00*3.8089*3.8083*3.8092*3.8071
06/17/2004 21:10:00*3.8084*3.8086*3.809*3.8075
06/17/2004 21:15:00*3.8089*3.8092*3.8097*3.8086
06/17/2004 21:20:00*3.8092*3.809*3.8092*3.8083
06/17/2004 21:25:00*3.8092*3.8083*3.8095*3.8079
06/17/2004 21:30:00*3.8079*3.8076*3.8083*3.8073
06/17/2004 21:35:00*3.8076*3.8079*3.8083*3.8076
06/17/2004 21:40:00*3.8078*3.8079*3.8081*3.8076
06/17/2004 21:45:00*3.8079*3.8086*3.8089*3.8079
06/17/2004 21:50:00*3.8087*3.8092*3.8094*3.8086
06/17/2004 21:55:00*3.8095*3.8092*3.8095*3.8089
06/17/2004 22:00:00*3.809*3.8092*3.8095*3.8086
06/17/2004 22:05:00*3.8089*3.8109*3.8114*3.8089
06/17/2004 22:10:00*3.8111*3.8117*3.8121*3.8105
06/17/2004 22:15:00*3.8121*3.8114*3.8121*3.8106
06/17/2004 22:20:00*3.8116*3.8119*3.8119*3.8114
06/17/2004 22:25:00*3.8121*3.8113*3.8127*3.8113
06/17/2004 22:30:00*3.8114*3.8114*3.8114*3.8108
06/17/2004 22:35:00*3.8114*3.8119*3.8121*3.8111
06/17/2004 22:40:00*3.8121*3.8111*3.8121*3.8106
06/17/2004 22:45:00*3.8108*3.8109*3.8116*3.8105
06/17/2004 22:50:00*3.8109*3.813*3.813*3.8109
06/17/2004 22:55:00*3.8133*3.8138*3.8138*3.813
06/17/2004 23:00:00*3.8139*3.8144*3.8147*3.8135
06/17/2004 23:05:00*3.8141*3.8148*3.815*3.814
06/17/2004 23:10:00*3.8147*3.814*3.815*3.8139
06/17/2004 23:15:00*3.8141*3.8144*3.8145*3.8136
06/17/2004 23:20:00*3.8145*3.8148*3.8148*3.8141
06/17/2004 23:25:00*3.8146*3.8145*3.8148*3.8141
06/17/2004 23:30:00*3.8146*3.8158*3.8163*3.8144
06/17/2004 23:35:00*3.8159*3.8156*3.816*3.8149
06/17/2004 23:40:00*3.8155*3.8152*3.8156*3.8151
06/17/2004 23:45:00*3.8153*3.8149*3.8156*3.8149
06/17/2004 23:50:00*3.815*3.8148*3.8151*3.8147
06/17/2004 23:55:00*3.815*3.815*3.8151*3.8145
06/18/2004 00:00:00*3.8151*3.8148*3.8156*3.8148
06/18/2004 00:05:00*3.8147*3.8147*3.8152*3.8142
06/18/2004 00:10:00*3.8148*3.8144*3.8148*3.8143
06/18/2004 00:15:00*3.8143*3.8152*3.8152*3.8143
06/18/2004 00:20:00*3.8153*3.8167*3.8169*3.8151
06/18/2004 00:25:00*3.8168*3.8167*3.8175*3.8165
06/18/2004 00:30:00*3.8166*3.8168*3.8171*3.8162
06/18/2004 00:35:00*3.8167*3.8157*3.8168*3.8157
06/18/2004 00:40:00*3.8159*3.8163*3.8164*3.8157
06/18/2004 00:45:00*3.8162*3.816*3.8167*3.816
06/18/2004 00:50:00*3.8159*3.8168*3.8169*3.8159
06/18/2004 00:55:00*3.8167*3.8173*3.8175*3.8166
06/18/2004 01:00:00*3.8172*3.8175*3.8178*3.8171
06/18/2004 01:05:00*3.8173*3.8174*3.8178*3.8171
06/18/2004 01:10:00*3.8173*3.8175*3.8178*3.8172
06/18/2004 01:15:00*3.8176*3.8179*3.8186*3.8175
06/18/2004 01:20:00*3.8178*3.8187*3.8191*3.8175
06/18/2004 01:25:00*3.8186*3.8183*3.82*3.81
06/18/2004 01:30:00*3.8181*3.8183*3.8187*3.8181
06/18/2004 01:35:00*3.8181*3.8186*3.8191*3.8181
06/18/2004 01:40:00*3.8185*3.8178*3.8188*3.8176
06/18/2004 01:45:00*3.8179*3.8175*3.8185*3.8175
06/18/2004 01:50:00*3.8176*3.8174*3.8222*3.8163
06/18/2004 01:55:00*3.8173*3.8175*3.8177*3.8169
06/18/2004 02:00:00*3.8174*3.8173*3.8178*3.8171
06/18/2004 02:05:00*3.8174*3.8202*3.821*3.8138
06/18/2004 02:10:00*3.8204*3.8209*3.8225*3.819
06/18/2004 02:15:00*3.8207*3.8207*3.8212*3.82
06/18/2004 02:20:00*3.8203*3.8214*3.8215*3.8203
06/18/2004 02:25:00*3.8215*3.8192*3.8215*3.819
06/18/2004 02:30:00*3.8193*3.8143*3.8215*3.8133
06/18/2004 02:40:00*3.818*3.8118*3.818*3.8103
06/18/2004 02:45:00*3.812*3.8113*3.8124*3.8113
06/18/2004 02:50:00*3.8115*3.8135*3.8135*3.8113
06/18/2004 02:55:00*3.8135*3.8135*3.8175*3.806
06/18/2004 03:00:00*3.8134*3.8134*3.819*3.806
06/18/2004 03:05:00*3.8136*3.8131*3.8139*3.8105
06/18/2004 03:10:00*3.8132*3.8166*3.8166*3.8125
06/18/2004 03:15:00*3.8168*3.8175*3.8183*3.812
06/18/2004 03:20:00*3.8178*3.8187*3.8188*3.817
06/18/2004 03:25:00*3.8185*3.8218*3.8235*3.8185
06/18/2004 03:30:00*3.822*3.8205*3.823*3.8205
06/18/2004 03:35:00*3.8202*3.8218*3.8218*3.8176
06/18/2004 03:40:00*3.8218*3.821*3.8218*3.821
06/18/2004 03:45:00*3.8205*3.8184*3.821*3.8178
06/18/2004 03:50:00*3.8195*3.818*3.8217*3.8175
06/18/2004 03:55:00*3.8175*3.8198*3.82*3.8175
06/18/2004 04:00:00*3.82*3.8195*3.8215*3.8195
06/18/2004 04:05:00*3.8213*3.8193*3.8213*3.819
06/18/2004 04:10:00*3.8192*3.819*3.8213*3.8175
06/18/2004 04:15:00*3.8188*3.8182*3.819*3.8181
06/18/2004 04:20:00*3.8183*3.8162*3.8188*3.8162
06/18/2004 04:25:00*3.8162*3.8145*3.8164*3.81245
06/18/2004 04:30:00*3.8148*3.8129*3.8153*3.8118
06/18/2004 04:35:00*3.8135*3.813*3.8141*3.8128
06/18/2004 04:40:00*3.8129*3.8112*3.8135*3.81
06/18/2004 04:45:00*3.8114*3.8105*3.8145*3.8101
06/18/2004 04:50:00*3.8108*3.8116*3.8116*3.8101
06/18/2004 04:55:00*3.8116*3.8114*3.8118*3.8113
06/18/2004 05:00:00*3.8113*3.8112*3.812*3.8107
06/18/2004 05:05:00*3.8113*3.8092*3.8115*3.808
06/18/2004 05:10:00*3.8097*3.8135*3.81505*3.8074
06/18/2004 05:15:00*3.8134*3.8142*3.8165*3.8121
06/18/2004 05:20:00*3.8143*3.8147*3.816*3.8142
06/18/2004 05:25:00*3.8148*3.8173*3.8173*3.8147
06/18/2004 05:30:00*3.817*3.8148*3.8215*3.8141
06/18/2004 05:35:00*3.8147*3.8133*3.8158*3.8133
06/18/2004 05:40:00*3.8149*3.814*3.8153*3.8133
06/18/2004 05:45:00*3.8143*3.8148*3.8148*3.8139
06/18/2004 05:50:00*3.8145*3.8144*3.815*3.814
06/18/2004 05:55:00*3.814*3.814*3.815*3.8137
06/18/2004 06:00:00*3.814*3.815*3.815*3.8138
06/18/2004 06:05:00*3.8145*3.814*3.815*3.814
06/18/2004 06:10:00*3.8139*3.8144*3.8145*3.8139
06/18/2004 06:15:00*3.8143*3.8152*3.8169*3.8142
06/18/2004 06:20:00*3.8153*3.815*3.8154*3.815
06/18/2004 06:25:00*3.8151*3.8147*3.8155*3.8145
06/18/2004 06:30:00*3.8149*3.8125*3.815*3.809
06/18/2004 06:35:00*3.8123*3.8125*3.8125*3.8115
06/18/2004 06:40:00*3.8123*3.8085*3.8133*3.8085
06/18/2004 06:45:00*3.8082*3.8095*3.81*3.8082
06/18/2004 06:50:00*3.8094*3.809*3.81*3.809
06/18/2004 06:55:00*3.8085*3.808*3.8105*3.807
06/18/2004 07:00:00*3.8082*3.8085*3.8099*3.8075
06/18/2004 07:05:00*3.809*3.809*3.81*3.808
06/18/2004 07:10:00*3.8091*3.8088*3.8091*3.8087
06/18/2004 07:15:00*3.8087*3.8087*3.8088*3.8085
06/18/2004 07:20:00*3.8086*3.8052*3.8088*3.8045
06/18/2004 07:25:00*3.805*3.8058*3.807*3.8047
06/18/2004 07:30:00*3.8057*3.8072*3.8072*3.805
06/18/2004 07:35:00*3.8069*3.805*3.8082*3.805
06/18/2004 07:40:00*3.8059*3.8062*3.8075*3.805
06/18/2004 07:45:00*3.8063*3.804*3.8075*3.80125
06/18/2004 07:50:00*3.8039*3.804*3.804*3.8039
06/18/2004 07:55:00*3.8039*3.8033*3.806*3.8029
06/18/2004 08:00:00*3.8049*3.804*3.805*3.803
06/18/2004 08:05:00*3.8041*3.8029*3.805*3.8026
06/18/2004 08:10:00*3.8026*3.8035*3.8043*3.8025
06/18/2004 08:15:00*3.8035*3.8048*3.806*3.8035
06/18/2004 08:20:00*3.805*3.8037*3.806*3.8035
06/18/2004 08:25:00*3.8038*3.8035*3.805*3.8032
06/18/2004 08:30:00*3.8038*3.8031*3.8038*3.8028
06/18/2004 08:35:00*3.8032*3.7957*3.8033*3.7953
06/18/2004 08:40:00*3.799*3.7957*3.799*3.7924
06/18/2004 08:45:00*3.7955*3.7954*3.801*3.7945
06/18/2004 08:50:00*3.7952*3.7955*3.7978*3.794
06/18/2004 08:55:00*3.7954*3.7967*3.7988*3.7953
06/18/2004 09:00:00*3.7965*3.7952*3.7983*3.795
06/18/2004 09:05:00*3.7952*3.7981*3.7988*3.7943
06/18/2004 09:10:00*3.7982*3.7998*3.7998*3.798
06/18/2004 09:15:00*3.8*3.7992*3.8003*3.7965
06/18/2004 09:20:00*3.7995*3.798*3.7995*3.7972
06/18/2004 09:25:00*3.7975*3.7976*3.798*3.7963
06/18/2004 09:30:00*3.7978*3.7954*3.7985*3.7954
06/18/2004 09:35:00*3.7965*3.7963*3.7965*3.7948
06/18/2004 09:40:00*3.7972*3.7975*3.7978*3.796
06/18/2004 09:45:00*3.7973*3.795*3.7985*3.7943
06/18/2004 09:50:00*3.7952*3.7933*3.7953*3.7916
06/18/2004 09:55:00*3.7932*3.7952*3.7965*3.793
06/18/2004 10:00:00*3.795*3.7953*3.7955*3.7935
06/18/2004 10:05:00*3.7953*3.7938*3.7953*3.7912
06/18/2004 10:10:00*3.7934*3.791*3.7938*3.7852
06/18/2004 10:15:00*3.7911*3.7905*3.7928*3.7897
06/18/2004 10:20:00*3.7904*3.7881*3.7915*3.7866
06/18/2004 10:25:00*3.7884*3.785*3.789*3.7815
06/18/2004 10:30:00*3.7875*3.7865*3.7903*3.785
06/18/2004 10:35:00*3.7872*3.7868*3.789*3.7865
06/18/2004 10:40:00*3.787*3.787*3.791*3.7868
06/18/2004 10:45:00*3.785*3.7831*3.7875*3.782
06/18/2004 10:50:00*3.7834*3.78*3.7838*3.78
06/18/2004 10:55:00*3.7823*3.7855*3.787*3.7755
06/18/2004 11:00:00*3.7854*3.7825*3.7855*3.7825
06/18/2004 11:05:00*3.7825*3.7835*3.785*3.78
06/18/2004 11:10:00*3.7812*3.7771*3.785*3.772
06/18/2004 11:15:00*3.7758*3.7798*3.782*3.7756
06/18/2004 11:20:00*3.7797*3.7828*3.7866*3.777
06/18/2004 11:25:00*3.7829*3.784*3.7853*3.78
06/18/2004 11:30:00*3.7848*3.7818*3.7853*3.78
06/18/2004 11:35:00*3.7833*3.7803*3.7848*3.7781
06/18/2004 11:40:00*3.7799*3.785*3.7868*3.7789
06/18/2004 11:45:00*3.785*3.7845*3.785*3.783
06/18/2004 11:50:00*3.7845*3.782*3.7845*3.782
06/18/2004 11:55:00*3.785*3.78*3.785*3.78
06/18/2004 12:00:00*3.7833*3.7822*3.7866*3.778
06/18/2004 12:05:00*3.78*3.7835*3.7839*3.779
06/18/2004 12:10:00*3.78*3.7815*3.7863*3.7777
06/18/2004 12:15:00*3.7815*3.7815*3.7815*3.7815
06/18/2004 12:20:00*3.7815*3.7805*3.7825*3.7785
06/18/2004 12:25:00*3.7825*3.7815*3.7825*3.7805
06/18/2004 12:30:00*3.7817*3.7808*3.7819*3.778
06/18/2004 12:35:00*3.7806*3.7791*3.7825*3.7745
06/18/2004 12:40:00*3.7792*3.7798*3.78*3.7781
06/18/2004 12:45:00*3.7797*3.7753*3.78*3.7753
06/18/2004 12:50:00*3.7796*3.781*3.781*3.7753
06/18/2004 12:55:00*3.7796*3.7823*3.7823*3.76725
06/18/2004 13:00:00*3.7824*3.7824*3.7827*3.7823
06/18/2004 13:05:00*3.7823*3.7822*3.7827*3.7822
06/18/2004 13:10:00*3.7823*3.782*3.7823*3.782
06/18/2004 13:15:00*3.7819*3.7826*3.7829*3.7816
06/18/2004 13:20:00*3.7828*3.777*3.7837*3.7768
06/18/2004 13:25:00*3.7768*3.7773*3.7776*3.7762
06/18/2004 13:30:00*3.7774*3.7784*3.7785*3.777
06/18/2004 13:35:00*3.7782*3.778*3.7785*3.7771
06/18/2004 13:40:00*3.7782*3.779*3.7794*3.778
06/18/2004 13:45:00*3.7788*3.7784*3.779*3.775
06/18/2004 13:50:00*3.7782*3.7786*3.779*3.778
06/18/2004 13:55:00*3.7787*3.7783*3.7787*3.7781
06/18/2004 14:00:00*3.7784*3.7779*3.7784*3.7777
06/18/2004 14:05:00*3.7776*3.7773*3.7779*3.7772
06/18/2004 14:10:00*3.7772*3.7772*3.7776*3.7772
06/18/2004 14:15:00*3.7771*3.7807*3.7831*3.7771
06/18/2004 14:20:00*3.781*3.7807*3.781*3.7805
06/18/2004 14:25:00*3.7805*3.7832*3.7832*3.7804
06/18/2004 14:30:00*3.7831*3.7832*3.7833*3.7831
06/18/2004 14:35:00*3.7835*3.7831*3.7835*3.7775
06/18/2004 14:40:00*3.7829*3.783*3.7831*3.7829
06/18/2004 14:45:00*3.7831*3.7829*3.7832*3.7829
06/18/2004 14:50:00*3.7829*3.7831*3.7831*3.7827
06/18/2004 14:55:00*3.783*3.774*3.7832*3.774
06/18/2004 15:00:00*3.7715*3.7748*3.7802*3.7715
06/18/2004 15:05:00*3.7752*3.7745*3.7754*3.7743
06/18/2004 15:10:00*3.7743*3.774*3.7749*3.7738
06/18/2004 15:15:00*3.7738*3.7746*3.7748*3.7732
06/18/2004 15:20:00*3.7745*3.7749*3.7754*3.7743
06/18/2004 15:25:00*3.7754*3.7754*3.7755*3.7749
06/18/2004 15:30:00*3.7748*3.7752*3.7754*3.7746
06/18/2004 15:35:00*3.7751*3.7745*3.7752*3.7743
06/18/2004 15:40:00*3.7746*3.7745*3.7751*3.7745
06/18/2004 15:45:00*3.7743*3.7741*3.7745*3.7734
06/18/2004 15:50:00*3.774*3.7745*3.775*3.7738
06/18/2004 15:55:00*3.7741*3.7663*3.7745*3.7663
06/18/2004 16:00:00*3.7737*3.7739*3.778*3.7663
06/18/2004 16:05:00*3.7738*3.7724*3.774*3.7724
06/18/2004 16:10:00*3.7729*3.7729*3.78*3.7724
06/18/2004 16:15:00*3.7732*3.7735*3.7737*3.7729
06/18/2004 16:20:00*3.7732*3.7734*3.7735*3.7732
06/18/2004 16:25:00*3.7735*3.7732*3.7735*3.7723
06/18/2004 16:30:00*3.7729*3.7729*3.7732*3.7726
06/18/2004 16:35:00*3.7731*3.7726*3.7731*3.7721
06/18/2004 16:40:00*3.7727*3.7735*3.7739*3.7724
06/18/2004 16:45:00*3.7734*3.7735*3.7737*3.7734
06/18/2004 16:50:00*3.7736*3.774*3.774*3.7735
06/18/2004 16:55:00*3.7742*3.7791*3.7796*3.7739
06/18/2004 17:00:00*3.7793*3.7796*3.781*3.7791
