06/16/2004 17:05:00*3.8026*3.8036*3.8038*3.8025
06/16/2004 17:10:00*3.8035*3.8025*3.8036*3.8025
06/16/2004 17:15:00*3.8026*3.8024*3.8026*3.8024
06/16/2004 17:20:00*3.8025*3.8027*3.8028*3.8024
06/16/2004 17:25:00*3.8028*3.7998*3.8028*3.7998
06/16/2004 17:30:00*3.7999*3.7996*3.7999*3.7995
06/16/2004 17:35:00*3.7997*3.8002*3.8002*3.7996
06/16/2004 17:40:00*3.8003*3.8009*3.8012*3.8002
06/16/2004 17:45:00*3.8008*3.8027*3.803*3.8003
06/16/2004 17:50:00*3.8026*3.8025*3.8027*3.8022
06/16/2004 17:55:00*3.8024*3.8026*3.8026*3.8024
06/16/2004 18:00:00*3.8025*3.8024*3.8026*3.8023
06/16/2004 18:05:00*3.8023*3.8025*3.8026*3.8023
06/16/2004 18:10:00*3.8024*3.8027*3.8029*3.8024
06/16/2004 18:15:00*3.8026*3.8026*3.8027*3.8024
06/16/2004 18:20:00*3.8024*3.8026*3.8026*3.8024
06/16/2004 18:25:00*3.8027*3.8026*3.8028*3.8026
06/16/2004 18:30:00*3.8026*3.8026*3.8026*3.8026
06/16/2004 18:35:00*3.8027*3.8029*3.803*3.8026
06/16/2004 18:40:00*3.8028*3.8029*3.803*3.8028
06/16/2004 18:45:00*3.8028*3.8029*3.8031*3.8028
06/16/2004 18:50:00*3.803*3.8034*3.8034*3.8029
06/16/2004 18:55:00*3.8033*3.8033*3.8034*3.8032
06/16/2004 19:00:00*3.8032*3.8031*3.8034*3.803
06/16/2004 19:05:00*3.8032*3.803*3.8032*3.8024
06/16/2004 19:10:00*3.8031*3.8027*3.8033*3.8027
06/16/2004 19:15:00*3.8026*3.8025*3.8029*3.8021
06/16/2004 19:20:00*3.8023*3.8023*3.8025*3.8022
06/16/2004 19:25:00*3.8025*3.8028*3.8029*3.8023
06/16/2004 19:30:00*3.803*3.8026*3.803*3.8026
06/16/2004 19:35:00*3.8024*3.8024*3.803*3.8023
06/16/2004 19:40:00*3.8025*3.8033*3.8033*3.8024
06/16/2004 19:45:00*3.8034*3.8029*3.8034*3.8029
06/16/2004 19:50:00*3.8028*3.8031*3.8031*3.8028
06/16/2004 19:55:00*3.8031*3.8029*3.8031*3.8029
06/16/2004 20:00:00*3.803*3.8029*3.8033*3.8026
06/16/2004 20:05:00*3.803*3.8016*3.803*3.8015
06/16/2004 20:10:00*3.8015*3.8017*3.8018*3.801
06/16/2004 20:15:00*3.8018*3.802*3.8022*3.8017
06/16/2004 20:20:00*3.8021*3.802*3.8022*3.8015
06/16/2004 20:25:00*3.8021*3.8021*3.8023*3.8016
06/16/2004 20:30:00*3.802*3.803*3.803*3.802
06/16/2004 20:35:00*3.8028*3.8026*3.803*3.8026
06/16/2004 20:40:00*3.8027*3.8028*3.803*3.8026
06/16/2004 20:45:00*3.8026*3.8026*3.8028*3.8023
06/16/2004 20:50:00*3.8025*3.8028*3.8029*3.8025
06/16/2004 20:55:00*3.8026*3.803*3.8032*3.8026
06/16/2004 21:00:00*3.8031*3.8029*3.8033*3.8026
06/16/2004 21:05:00*3.803*3.8026*3.803*3.8023
06/16/2004 21:10:00*3.8025*3.8027*3.8028*3.8022
06/16/2004 21:15:00*3.8026*3.8006*3.803*3.8006
06/16/2004 21:20:00*3.8007*3.8005*3.801*3.8005
06/16/2004 21:25:00*3.8006*3.8008*3.8009*3.8005
06/16/2004 21:30:00*3.8009*3.8028*3.8028*3.8008
06/16/2004 21:35:00*3.8029*3.803*3.803*3.8027
06/16/2004 21:40:00*3.8029*3.803*3.803*3.8029
06/16/2004 21:45:00*3.8033*3.8034*3.8034*3.803
06/16/2004 21:50:00*3.8033*3.8039*3.8039*3.8033
06/16/2004 21:55:00*3.804*3.8044*3.8045*3.8037
06/16/2004 22:00:00*3.8043*3.8047*3.8047*3.8039
06/16/2004 22:05:00*3.8046*3.8046*3.8049*3.8044
06/16/2004 22:10:00*3.8047*3.8047*3.8048*3.8045
06/16/2004 22:15:00*3.8046*3.8042*3.8047*3.8042
06/16/2004 22:20:00*3.8041*3.8041*3.8042*3.8041
06/16/2004 22:25:00*3.8042*3.8039*3.8045*3.8038
06/16/2004 22:30:00*3.8038*3.8033*3.8039*3.8032
06/16/2004 22:35:00*3.8032*3.8037*3.8041*3.8032
06/16/2004 22:40:00*3.8036*3.8039*3.8044*3.8036
06/16/2004 22:45:00*3.8038*3.804*3.8041*3.8036
06/16/2004 22:50:00*3.8041*3.8045*3.8045*3.804
06/16/2004 22:55:00*3.8044*3.8035*3.8045*3.8032
06/16/2004 23:00:00*3.8034*3.8034*3.8037*3.8032
06/16/2004 23:05:00*3.8033*3.8036*3.8036*3.8033
06/16/2004 23:10:00*3.8034*3.8026*3.8036*3.8026
06/16/2004 23:15:00*3.8027*3.8027*3.803*3.8025
06/16/2004 23:20:00*3.8028*3.8029*3.803*3.8027
06/16/2004 23:25:00*3.8028*3.8026*3.8029*3.8026
06/16/2004 23:30:00*3.8027*3.8026*3.8028*3.8026
06/16/2004 23:35:00*3.8028*3.8026*3.8028*3.8026
06/16/2004 23:40:00*3.8027*3.8027*3.8028*3.8025
06/16/2004 23:45:00*3.8028*3.8025*3.8028*3.8025
06/16/2004 23:50:00*3.8024*3.8023*3.8026*3.8018
06/16/2004 23:55:00*3.8022*3.8026*3.8028*3.8022
06/17/2004 00:00:00*3.8025*3.8024*3.8026*3.8023
06/17/2004 00:05:00*3.8023*3.8023*3.8026*3.8023
06/17/2004 00:10:00*3.8024*3.8021*3.8024*3.8018
06/17/2004 00:15:00*3.8022*3.8016*3.8022*3.8015
06/17/2004 00:20:00*3.8015*3.8018*3.8019*3.8015
06/17/2004 00:25:00*3.8017*3.8014*3.8018*3.8014
06/17/2004 00:30:00*3.8015*3.8026*3.8032*3.8014
06/17/2004 00:35:00*3.8024*3.8035*3.804*3.8024
06/17/2004 00:40:00*3.8032*3.8035*3.8039*3.8032
06/17/2004 00:45:00*3.8032*3.8029*3.8035*3.8029
06/17/2004 00:50:00*3.8031*3.8029*3.8039*3.8029
06/17/2004 00:55:00*3.8031*3.8027*3.8032*3.8024
06/17/2004 01:00:00*3.8026*3.8032*3.8032*3.8023
06/17/2004 01:05:00*3.8034*3.8032*3.8037*3.8029
06/17/2004 01:10:00*3.8034*3.8029*3.8039*3.8026
06/17/2004 01:15:00*3.8031*3.8014*3.8031*3.8009
06/17/2004 01:20:00*3.8015*3.8015*3.8017*3.8014
06/17/2004 01:25:00*3.8014*3.8022*3.8022*3.8014
06/17/2004 01:30:00*3.8021*3.8018*3.8023*3.7965
06/17/2004 01:35:00*3.8017*3.8011*3.805*3.7965
06/17/2004 01:40:00*3.801*3.8007*3.802*3.7999
06/17/2004 01:45:00*3.8007*3.8001*3.805*3.8001
06/17/2004 01:50:00*3.8*3.7945*3.805*3.7935
06/17/2004 01:55:00*3.8*3.8002*3.802*3.7945
06/17/2004 02:00:00*3.7977*3.798*3.8002*3.795
06/17/2004 02:05:00*3.7981*3.7978*3.7982*3.795
06/17/2004 02:10:00*3.8*3.7935*3.8025*3.7935
06/17/2004 02:15:00*3.7925*3.7945*3.7985*3.7925
06/17/2004 02:20:00*3.7944*3.7995*3.7995*3.7943
06/17/2004 02:25:00*3.7948*3.7936*3.7995*3.7935
06/17/2004 02:30:00*3.7937*3.7971*3.798*3.7935
06/17/2004 02:40:00*3.7972*3.7975*3.7975*3.79
06/17/2004 02:45:00*3.7983*3.7978*3.7983*3.7974
06/17/2004 02:50:00*3.7983*3.8025*3.804*3.7958
06/17/2004 02:55:00*3.8023*3.8013*3.8025*3.8011
06/17/2004 03:00:00*3.8015*3.7996*3.803*3.7996
06/17/2004 03:05:00*3.7997*3.7995*3.8015*3.7983
06/17/2004 03:10:00*3.799*3.801*3.80325*3.798
06/17/2004 03:15:00*3.801*3.801*3.8015*3.7995
06/17/2004 03:20:00*3.8005*3.8*3.801*3.7998
06/17/2004 03:25:00*3.7998*3.7975*3.8*3.7975
06/17/2004 03:30:00*3.7973*3.7944*3.7975*3.7935
06/17/2004 03:35:00*3.7948*3.7992*3.8005*3.7938
06/17/2004 03:40:00*3.799*3.7965*3.7995*3.7965
06/17/2004 03:45:00*3.7965*3.8015*3.802*3.795
06/17/2004 03:50:00*3.8017*3.798*3.8017*3.795
06/17/2004 03:55:00*3.7973*3.7968*3.798*3.7943
06/17/2004 04:00:00*3.7967*3.7954*3.7968*3.7923
06/17/2004 04:05:00*3.7955*3.7968*3.7973*3.7942
06/17/2004 04:10:00*3.7966*3.7958*3.7973*3.795
06/17/2004 04:15:00*3.796*3.795*3.7979*3.795
06/17/2004 04:20:00*3.7972*3.7983*3.7998*3.7948
06/17/2004 04:25:00*3.7985*3.8009*3.802*3.7982
06/17/2004 04:30:00*3.8*3.8*3.8009*3.7988
06/17/2004 04:35:00*3.8*3.7994*3.8*3.7994
06/17/2004 04:40:00*3.7992*3.8*3.8*3.7992
06/17/2004 04:45:00*3.8001*3.8008*3.8019*3.7995
06/17/2004 04:50:00*3.801*3.8015*3.8034*3.8008
06/17/2004 04:55:00*3.8013*3.8016*3.8031*3.8003
06/17/2004 05:00:00*3.8018*3.8013*3.8023*3.8012
06/17/2004 05:05:00*3.8016*3.8025*3.804*3.8
06/17/2004 05:10:00*3.8027*3.8046*3.807*3.802
06/17/2004 05:15:00*3.8063*3.8005*3.809*3.8003
06/17/2004 05:20:00*3.8005*3.8*3.8015*3.7994
06/17/2004 05:25:00*3.7996*3.7993*3.801*3.7993
06/17/2004 05:30:00*3.7994*3.799*3.8008*3.7989
06/17/2004 05:35:00*3.7989*3.799*3.799*3.7989
06/17/2004 05:40:00*3.798*3.7968*3.7998*3.7958
06/17/2004 05:45:00*3.7968*3.7975*3.798*3.7965
06/17/2004 05:50:00*3.7972*3.798*3.798*3.7955
06/17/2004 05:55:00*3.7965*3.8005*3.8005*3.7965
06/17/2004 06:00:00*3.801*3.7995*3.8015*3.7975
06/17/2004 06:05:00*3.7995*3.8*3.8*3.7995
06/17/2004 06:10:00*3.801*3.7967*3.801*3.7963
06/17/2004 06:15:00*3.7966*3.7927*3.797*3.7911
06/17/2004 06:20:00*3.7925*3.795*3.799*3.7925
06/17/2004 06:25:00*3.795*3.7942*3.7955*3.7941
06/17/2004 06:30:00*3.7942*3.7962*3.7965*3.7942
06/17/2004 06:35:00*3.796*3.796*3.7965*3.7952
06/17/2004 06:40:00*3.796*3.7956*3.7963*3.7955
06/17/2004 06:45:00*3.7958*3.7957*3.7963*3.795
06/17/2004 06:50:00*3.7956*3.7944*3.7963*3.7937
06/17/2004 06:55:00*3.7945*3.7946*3.7953*3.7936
06/17/2004 07:00:00*3.7947*3.7964*3.7964*3.794
06/17/2004 07:05:00*3.7966*3.795*3.7966*3.795
06/17/2004 07:10:00*3.7951*3.7963*3.7963*3.795
06/17/2004 07:15:00*3.7962*3.796*3.7963*3.7953
06/17/2004 07:20:00*3.7959*3.7985*3.8*3.795
06/17/2004 07:25:00*3.7986*3.797*3.7987*3.7963
06/17/2004 07:30:00*3.7968*3.797*3.797*3.7954
06/17/2004 07:35:00*3.797*3.7961*3.797*3.794
06/17/2004 07:40:00*3.796*3.7938*3.7965*3.7935
06/17/2004 07:45:00*3.7939*3.7958*3.7961*3.7935
06/17/2004 07:50:00*3.7957*3.7957*3.796*3.795
06/17/2004 07:55:00*3.7957*3.7957*3.7957*3.7957
06/17/2004 08:00:00*3.7958*3.7973*3.7981*3.7953
06/17/2004 08:05:00*3.7973*3.7977*3.799*3.7968
06/17/2004 08:10:00*3.7975*3.7993*3.8008*3.797
06/17/2004 08:15:00*3.7998*3.799*3.7998*3.7985
06/17/2004 08:20:00*3.7992*3.799*3.7992*3.7987
06/17/2004 08:25:00*3.7991*3.7998*3.8006*3.799
06/17/2004 08:30:00*3.7997*3.7985*3.7998*3.7985
06/17/2004 08:35:00*3.7994*3.7998*3.8025*3.797
06/17/2004 08:40:00*3.7998*3.7968*3.7998*3.795
06/17/2004 08:45:00*3.7975*3.797*3.7975*3.7965
06/17/2004 08:50:00*3.7968*3.7974*3.8*3.796
06/17/2004 08:55:00*3.7973*3.8002*3.8005*3.7968
06/17/2004 09:00:00*3.8003*3.7982*3.8003*3.7973
06/17/2004 09:05:00*3.7989*3.7983*3.799*3.7978
06/17/2004 09:10:00*3.7982*3.7978*3.7995*3.7973
06/17/2004 09:15:00*3.7978*3.798*3.7983*3.7967
06/17/2004 09:20:00*3.7985*3.7972*3.7985*3.7972
06/17/2004 09:25:00*3.797*3.797*3.7973*3.7968
06/17/2004 09:30:00*3.798*3.7978*3.799*3.797
06/17/2004 09:35:00*3.7984*3.7992*3.7992*3.7975
06/17/2004 09:40:00*3.798*3.8023*3.8043*3.798
06/17/2004 09:45:00*3.8022*3.8035*3.8035*3.8
06/17/2004 09:50:00*3.804*3.8083*3.8088*3.802
06/17/2004 09:55:00*3.809*3.8073*3.8108*3.806
06/17/2004 10:00:00*3.8083*3.8105*3.8115*3.8073
06/17/2004 10:05:00*3.8113*3.8149*3.8158*3.8105
06/17/2004 10:10:00*3.8152*3.8115*3.8152*3.8102
06/17/2004 10:15:00*3.8113*3.811*3.812*3.80675
06/17/2004 10:20:00*3.8111*3.8125*3.8143*3.80675
06/17/2004 10:25:00*3.8121*3.8112*3.8128*3.8112
06/17/2004 10:30:00*3.8113*3.8094*3.8113*3.806
06/17/2004 10:35:00*3.8095*3.8093*3.8105*3.8089
06/17/2004 10:40:00*3.8095*3.8091*3.8095*3.8087
06/17/2004 10:45:00*3.8092*3.8092*3.8129*3.8079
06/17/2004 10:50:00*3.8093*3.8092*3.8111*3.809
06/17/2004 10:55:00*3.8093*3.8087*3.8115*3.8085
06/17/2004 11:00:00*3.8075*3.804*3.8087*3.804
06/17/2004 11:05:00*3.804*3.8008*3.8073*3.7988
06/17/2004 11:10:00*3.8009*3.802*3.807*3.7998
06/17/2004 11:15:00*3.8024*3.8008*3.8044*3.7965
06/17/2004 11:20:00*3.7975*3.8014*3.802*3.7975
06/17/2004 11:25:00*3.8012*3.8008*3.8024*3.7973
06/17/2004 11:30:00*3.8009*3.8012*3.8028*3.7978
06/17/2004 11:35:00*3.8015*3.8029*3.8037*3.8009
06/17/2004 11:40:00*3.8032*3.8029*3.8045*3.799
06/17/2004 11:45:00*3.8031*3.7983*3.8048*3.7983
06/17/2004 11:50:00*3.8033*3.803*3.8043*3.7983
06/17/2004 11:55:00*3.8029*3.8023*3.805*3.7993
06/17/2004 12:00:00*3.8024*3.8023*3.8024*3.8018
06/17/2004 12:05:00*3.8031*3.8012*3.805*3.7987
06/17/2004 12:10:00*3.8014*3.7993*3.8022*3.7993
06/17/2004 12:15:00*3.799*3.7987*3.7993*3.7967
06/17/2004 12:20:00*3.7986*3.7984*3.7992*3.7976
06/17/2004 12:25:00*3.7982*3.7938*3.7984*3.7936
06/17/2004 12:30:00*3.7935*3.7933*3.7965*3.789
06/17/2004 12:35:00*3.7929*3.7925*3.7933*3.7922
06/17/2004 12:40:00*3.7926*3.7932*3.7937*3.7925
06/17/2004 12:45:00*3.7933*3.7959*3.797*3.793
06/17/2004 12:50:00*3.7952*3.7945*3.7965*3.794
06/17/2004 12:55:00*3.7946*3.7949*3.7975*3.794
06/17/2004 13:00:00*3.7949*3.7938*3.7951*3.7935
06/17/2004 13:05:00*3.7941*3.7948*3.796*3.7938
06/17/2004 13:10:00*3.7949*3.7949*3.7954*3.794
06/17/2004 13:15:00*3.7951*3.7945*3.7956*3.7943
06/17/2004 13:20:00*3.7946*3.7962*3.7962*3.794
06/17/2004 13:25:00*3.7967*3.7959*3.7967*3.7951
06/17/2004 13:30:00*3.7956*3.7959*3.7959*3.7952
06/17/2004 13:35:00*3.7952*3.7954*3.7963*3.7952
06/17/2004 13:40:00*3.7952*3.7957*3.7959*3.7943
06/17/2004 13:45:00*3.7956*3.7952*3.7962*3.7949
06/17/2004 13:50:00*3.7921*3.7946*3.7956*3.7921
06/17/2004 13:55:00*3.7952*3.7945*3.7952*3.794
06/17/2004 14:00:00*3.7946*3.7943*3.7948*3.7937
06/17/2004 14:05:00*3.7945*3.7943*3.7946*3.7943
06/17/2004 14:10:00*3.7941*3.7954*3.7957*3.7938
06/17/2004 14:15:00*3.7956*3.7963*3.7965*3.7954
06/17/2004 14:20:00*3.7965*3.7938*3.7965*3.7938
06/17/2004 14:25:00*3.794*3.798*3.7983*3.7935
06/17/2004 14:30:00*3.7978*3.7988*3.7989*3.797
06/17/2004 14:35:00*3.7989*3.7994*3.7994*3.7927
06/17/2004 14:40:00*3.7996*3.7994*3.8002*3.7989
06/17/2004 14:45:00*3.7991*3.7988*3.7994*3.7986
06/17/2004 14:50:00*3.7989*3.7988*3.7991*3.7984
06/17/2004 14:55:00*3.7986*3.7986*3.7996*3.7986
06/17/2004 15:00:00*3.7988*3.7981*3.8*3.7975
06/17/2004 15:05:00*3.7984*3.795*3.801*3.7948
06/17/2004 15:10:00*3.795*3.7949*3.7953*3.7949
06/17/2004 15:15:00*3.795*3.7952*3.7952*3.7949
06/17/2004 15:20:00*3.7951*3.7956*3.7957*3.795
06/17/2004 15:25:00*3.7955*3.7944*3.7956*3.7944
06/17/2004 15:30:00*3.7947*3.7955*3.7955*3.7944
06/17/2004 15:35:00*3.7957*3.796*3.7963*3.7955
06/17/2004 15:40:00*3.7957*3.7963*3.7967*3.7955
06/17/2004 15:45:00*3.796*3.7967*3.7967*3.7959
06/17/2004 15:50:00*3.796*3.7963*3.7967*3.796
06/17/2004 15:55:00*3.7964*3.7966*3.7969*3.7961
06/17/2004 16:00:00*3.7964*3.7963*3.7972*3.7963
06/17/2004 16:05:00*3.7964*3.7961*3.804*3.7961
06/17/2004 16:10:00*3.796*3.7952*3.7961*3.7942
06/17/2004 16:15:00*3.795*3.7949*3.7958*3.7949
06/17/2004 16:20:00*3.795*3.7939*3.795*3.7936
06/17/2004 16:25:00*3.7939*3.7934*3.7939*3.7933
06/17/2004 16:30:00*3.7936*3.7952*3.7952*3.7933
06/17/2004 16:35:00*3.7951*3.7957*3.7957*3.795
06/17/2004 16:40:00*3.7957*3.7954*3.7957*3.795
06/17/2004 16:45:00*3.7952*3.7954*3.7954*3.795
06/17/2004 16:50:00*3.7955*3.7954*3.7956*3.7954
06/17/2004 16:55:00*3.7954*3.7958*3.7958*3.7954
06/17/2004 17:00:00*3.7961*3.7966*3.7966*3.7958
