06/15/2004 17:05:00*3.7624*3.7621*3.7624*3.762
06/15/2004 17:10:00*3.7619*3.7622*3.7623*3.7619
06/15/2004 17:15:00*3.7622*3.7622*3.7622*3.7622
06/15/2004 17:20:00*3.7623*3.7622*3.7623*3.7622
06/15/2004 17:25:00*3.762*3.7622*3.7622*3.762
06/15/2004 17:30:00*3.7622*3.7621*3.7622*3.7621
06/15/2004 17:35:00*3.7622*3.7623*3.765*3.7621
06/15/2004 17:40:00*3.7642*3.7649*3.765*3.7623
06/15/2004 17:45:00*3.7648*3.7623*3.7649*3.76
06/15/2004 17:50:00*3.7622*3.762*3.7623*3.7619
06/15/2004 17:55:00*3.762*3.7621*3.7623*3.7618
06/15/2004 18:00:00*3.7621*3.7619*3.7623*3.7619
06/15/2004 18:05:00*3.7621*3.7622*3.7622*3.7618
06/15/2004 18:10:00*3.7622*3.7626*3.7627*3.7616
06/15/2004 18:15:00*3.7627*3.7626*3.763*3.7619
06/15/2004 18:20:00*3.7626*3.7628*3.7628*3.7625
06/15/2004 18:25:00*3.7629*3.7629*3.763*3.7622
06/15/2004 18:30:00*3.7628*3.7626*3.7629*3.7624
06/15/2004 18:35:00*3.7627*3.7628*3.7631*3.7626
06/15/2004 18:40:00*3.7625*3.7626*3.7628*3.7625
06/15/2004 18:45:00*3.7627*3.7629*3.763*3.7626
06/15/2004 18:50:00*3.7628*3.7629*3.7631*3.7627
06/15/2004 18:55:00*3.7627*3.7621*3.7629*3.7621
06/15/2004 19:00:00*3.7617*3.7539*3.7621*3.7537
06/15/2004 19:05:00*3.754*3.7583*3.7588*3.7537
06/15/2004 19:10:00*3.7585*3.7594*3.7594*3.7583
06/15/2004 19:15:00*3.7599*3.7602*3.7603*3.7594
06/15/2004 19:20:00*3.76*3.7613*3.7614*3.76
06/15/2004 19:25:00*3.7614*3.7608*3.7616*3.7606
06/15/2004 19:30:00*3.7606*3.761*3.7613*3.7606
06/15/2004 19:35:00*3.7608*3.7614*3.7616*3.7608
06/15/2004 19:40:00*3.7616*3.7614*3.7616*3.7613
06/15/2004 19:45:00*3.7616*3.7631*3.7642*3.7614
06/15/2004 19:50:00*3.7634*3.7637*3.7637*3.7617
06/15/2004 19:55:00*3.7636*3.764*3.7642*3.7636
06/15/2004 20:00:00*3.7641*3.764*3.7642*3.7636
06/15/2004 20:05:00*3.7639*3.7636*3.7642*3.7636
06/15/2004 20:10:00*3.7634*3.7636*3.7636*3.7633
06/15/2004 20:15:00*3.7637*3.764*3.7641*3.7636
06/15/2004 20:20:00*3.7641*3.7646*3.7649*3.764
06/15/2004 20:25:00*3.7645*3.7642*3.7648*3.764
06/15/2004 20:30:00*3.7641*3.7642*3.7647*3.7636
06/15/2004 20:35:00*3.7641*3.7647*3.7648*3.764
06/15/2004 20:40:00*3.7648*3.764*3.765*3.764
06/15/2004 20:45:00*3.7642*3.7643*3.7643*3.764
06/15/2004 20:50:00*3.7642*3.7639*3.7643*3.7634
06/15/2004 20:55:00*3.764*3.7643*3.7646*3.7639
06/15/2004 21:00:00*3.7642*3.7637*3.7647*3.7636
06/15/2004 21:05:00*3.7638*3.764*3.7641*3.7633
06/15/2004 21:10:00*3.7641*3.764*3.7642*3.7636
06/15/2004 21:15:00*3.7639*3.7638*3.764*3.7634
06/15/2004 21:20:00*3.7639*3.7633*3.764*3.7631
06/15/2004 21:25:00*3.7634*3.7634*3.7636*3.7631
06/15/2004 21:30:00*3.7633*3.7627*3.7634*3.7627
06/15/2004 21:35:00*3.7628*3.7631*3.7633*3.7623
06/15/2004 21:40:00*3.7632*3.7633*3.7636*3.763
06/15/2004 21:45:00*3.7632*3.7631*3.7634*3.7631
06/15/2004 21:50:00*3.7633*3.764*3.764*3.7631
06/15/2004 21:55:00*3.7641*3.7636*3.7643*3.7636
06/15/2004 22:00:00*3.7634*3.7638*3.7639*3.7633
06/15/2004 22:05:00*3.7637*3.764*3.7643*3.7636
06/15/2004 22:10:00*3.764*3.7643*3.7643*3.764
06/15/2004 22:15:00*3.7642*3.7645*3.7646*3.7642
06/15/2004 22:20:00*3.7644*3.7647*3.7649*3.7644
06/15/2004 22:25:00*3.7648*3.7645*3.765*3.7643
06/15/2004 22:30:00*3.7644*3.7647*3.7647*3.7643
06/15/2004 22:35:00*3.7649*3.7648*3.7656*3.7647
06/15/2004 22:40:00*3.765*3.7651*3.7659*3.7648
06/15/2004 22:45:00*3.765*3.7648*3.7651*3.7644
06/15/2004 22:50:00*3.7647*3.764*3.7648*3.764
06/15/2004 22:55:00*3.7639*3.7642*3.7645*3.7639
06/15/2004 23:00:00*3.764*3.7647*3.7649*3.764
06/15/2004 23:05:00*3.7648*3.7647*3.7654*3.7647
06/15/2004 23:10:00*3.7648*3.7644*3.7648*3.7643
06/15/2004 23:15:00*3.7643*3.7645*3.7645*3.7643
06/15/2004 23:20:00*3.7644*3.7643*3.7645*3.7642
06/15/2004 23:25:00*3.7642*3.7643*3.7647*3.7642
06/15/2004 23:30:00*3.7644*3.7647*3.7647*3.7643
06/15/2004 23:35:00*3.7646*3.7649*3.7649*3.7645
06/15/2004 23:40:00*3.7649*3.7653*3.7653*3.7649
06/15/2004 23:45:00*3.7651*3.7653*3.7658*3.765
06/15/2004 23:50:00*3.7652*3.7654*3.7658*3.7647
06/15/2004 23:55:00*3.7656*3.7652*3.7661*3.7652
06/16/2004 00:00:00*3.7651*3.7649*3.7652*3.7648
06/16/2004 00:05:00*3.7648*3.7652*3.7652*3.7647
06/16/2004 00:10:00*3.765*3.7654*3.7661*3.765
06/16/2004 00:15:00*3.7656*3.7656*3.7665*3.765
06/16/2004 00:20:00*3.7654*3.7664*3.7664*3.7654
06/16/2004 00:25:00*3.7662*3.7648*3.7664*3.7647
06/16/2004 00:30:00*3.7649*3.7643*3.765*3.7643
06/16/2004 00:35:00*3.7644*3.7642*3.7646*3.7641
06/16/2004 00:40:00*3.7641*3.7647*3.765*3.7641
06/16/2004 00:45:00*3.7646*3.7641*3.7649*3.7641
06/16/2004 00:50:00*3.764*3.7637*3.7641*3.7633
06/16/2004 00:55:00*3.7638*3.7643*3.7646*3.7637
06/16/2004 01:00:00*3.7643*3.7643*3.7643*3.764
06/16/2004 01:05:00*3.7645*3.765*3.765*3.7643
06/16/2004 01:10:00*3.7651*3.765*3.7653*3.765
06/16/2004 01:15:00*3.7651*3.7649*3.7652*3.7647
06/16/2004 01:20:00*3.7648*3.7643*3.7649*3.7643
06/16/2004 01:25:00*3.7644*3.764*3.7645*3.7637
06/16/2004 01:30:00*3.7642*3.764*3.7644*3.764
06/16/2004 01:35:00*3.7641*3.7643*3.7644*3.764
06/16/2004 01:40:00*3.7644*3.7637*3.765*3.7636
06/16/2004 01:45:00*3.7636*3.7637*3.7638*3.7635
06/16/2004 01:50:00*3.7636*3.7628*3.7715*3.7628
06/16/2004 01:55:00*3.7615*3.7633*3.7633*3.7615
06/16/2004 02:00:00*3.7633*3.7643*3.7643*3.7633
06/16/2004 02:05:00*3.767*3.7643*3.767*3.7633
06/16/2004 02:10:00*3.7645*3.7636*3.7645*3.7636
06/16/2004 02:15:00*3.7635*3.7637*3.7639*3.7628
06/16/2004 02:20:00*3.7638*3.762*3.7639*3.762
06/16/2004 02:25:00*3.763*3.763*3.7649*3.762
06/16/2004 02:30:00*3.7628*3.76*3.763*3.7588
06/16/2004 02:40:00*3.7615*3.766*3.7668*3.76
06/16/2004 02:45:00*3.7659*3.7669*3.767*3.7647
06/16/2004 02:50:00*3.7675*3.7682*3.7685*3.7669
06/16/2004 02:55:00*3.7688*3.7688*3.7688*3.7682
06/16/2004 03:00:00*3.7665*3.7683*3.769*3.7665
06/16/2004 03:05:00*3.768*3.7665*3.7683*3.7642
06/16/2004 03:10:00*3.7673*3.7675*3.768*3.7665
06/16/2004 03:15:00*3.768*3.7665*3.768*3.7652
06/16/2004 03:20:00*3.7675*3.7673*3.7675*3.7665
06/16/2004 03:25:00*3.767*3.7656*3.7675*3.7624
06/16/2004 03:30:00*3.7657*3.7661*3.7664*3.7648
06/16/2004 03:35:00*3.7661*3.7665*3.7665*3.7655
06/16/2004 03:40:00*3.767*3.7662*3.767*3.764
06/16/2004 03:45:00*3.7663*3.768*3.7688*3.7655
06/16/2004 03:50:00*3.7688*3.7718*3.7725*3.768
06/16/2004 03:55:00*3.772*3.7714*3.772*3.771
06/16/2004 04:00:00*3.7715*3.7715*3.7715*3.771
06/16/2004 04:05:00*3.771*3.7711*3.772*3.7709
06/16/2004 04:10:00*3.7712*3.775*3.775*3.7683
06/16/2004 04:15:00*3.775*3.774*3.778*3.774
06/16/2004 04:20:00*3.776*3.7777*3.7789*3.774
06/16/2004 04:25:00*3.7777*3.781*3.7818*3.7763
06/16/2004 04:30:00*3.7811*3.78*3.7813*3.7791
06/16/2004 04:35:00*3.78*3.7801*3.7805*3.7781
06/16/2004 04:40:00*3.78*3.7778*3.7803*3.77475
06/16/2004 04:45:00*3.778*3.7775*3.778*3.7768
06/16/2004 04:50:00*3.7776*3.7815*3.7815*3.776
06/16/2004 04:55:00*3.7814*3.7777*3.7815*3.776
06/16/2004 05:00:00*3.7794*3.7784*3.7795*3.771
06/16/2004 05:05:00*3.778*3.7778*3.7795*3.776
06/16/2004 05:10:00*3.778*3.777*3.778*3.776
06/16/2004 05:15:00*3.7773*3.7781*3.7795*3.7768
06/16/2004 05:20:00*3.7783*3.7793*3.7793*3.7768
06/16/2004 05:25:00*3.779*3.7787*3.7812*3.7768
06/16/2004 05:30:00*3.7787*3.7793*3.78*3.7787
06/16/2004 05:35:00*3.779*3.7795*3.7795*3.779
06/16/2004 05:40:00*3.7793*3.7805*3.7814*3.7793
06/16/2004 05:45:00*3.7806*3.7803*3.7808*3.7793
06/16/2004 05:50:00*3.7793*3.7798*3.781*3.7793
06/16/2004 05:55:00*3.7799*3.7815*3.7833*3.7798
06/16/2004 06:00:00*3.7813*3.7803*3.7815*3.78
06/16/2004 06:05:00*3.7804*3.782*3.7823*3.779
06/16/2004 06:10:00*3.78*3.7795*3.782*3.7795
06/16/2004 06:15:00*3.78*3.781*3.781*3.7795
06/16/2004 06:20:00*3.7808*3.7838*3.784*3.78
06/16/2004 06:25:00*3.7836*3.7845*3.7857*3.7815
06/16/2004 06:30:00*3.785*3.7856*3.786*3.7823
06/16/2004 06:35:00*3.7857*3.7841*3.7857*3.7835
06/16/2004 06:40:00*3.784*3.7835*3.7848*3.7835
06/16/2004 06:45:00*3.7843*3.785*3.7852*3.7818
06/16/2004 06:50:00*3.7848*3.7843*3.785*3.784
06/16/2004 06:55:00*3.7843*3.7853*3.7855*3.784
06/16/2004 07:00:00*3.7853*3.7908*3.79425*3.785
06/16/2004 07:05:00*3.7925*3.792*3.7955*3.7898
06/16/2004 07:10:00*3.7922*3.7913*3.7933*3.7913
06/16/2004 07:15:00*3.7931*3.7921*3.7931*3.7913
06/16/2004 07:20:00*3.7922*3.7895*3.7922*3.789
06/16/2004 07:25:00*3.7908*3.7904*3.7923*3.7893
06/16/2004 07:30:00*3.7896*3.7893*3.7925*3.7873
06/16/2004 07:35:00*3.7916*3.7898*3.7918*3.789
06/16/2004 07:40:00*3.79*3.7933*3.7933*3.7895
06/16/2004 07:45:00*3.7925*3.7935*3.7943*3.7913
06/16/2004 07:50:00*3.7936*3.7908*3.7938*3.79
06/16/2004 07:55:00*3.7907*3.7913*3.7925*3.7902
06/16/2004 08:00:00*3.79*3.7911*3.7933*3.79
06/16/2004 08:05:00*3.7912*3.7918*3.7918*3.79
06/16/2004 08:10:00*3.7911*3.7928*3.7928*3.7911
06/16/2004 08:15:00*3.7918*3.794*3.795*3.7915
06/16/2004 08:20:00*3.7939*3.7934*3.7943*3.7915
06/16/2004 08:25:00*3.7936*3.794*3.7941*3.7915
06/16/2004 08:30:00*3.7915*3.794*3.7948*3.7915
06/16/2004 08:35:00*3.7923*3.7935*3.7945*3.792
06/16/2004 08:40:00*3.7935*3.7914*3.794*3.791
06/16/2004 08:45:00*3.7915*3.7907*3.792*3.7898
06/16/2004 08:50:00*3.7905*3.7939*3.7953*3.7905
06/16/2004 08:55:00*3.7937*3.7944*3.7956*3.7909
06/16/2004 09:00:00*3.7918*3.7865*3.7949*3.7865
06/16/2004 09:05:00*3.7863*3.7875*3.788*3.786
06/16/2004 09:10:00*3.7858*3.7863*3.7875*3.7807
06/16/2004 09:15:00*3.7863*3.7875*3.7875*3.7863
06/16/2004 09:20:00*3.7878*3.7883*3.7893*3.7868
06/16/2004 09:25:00*3.788*3.786*3.7885*3.7859
06/16/2004 09:30:00*3.7866*3.7877*3.788*3.786
06/16/2004 09:35:00*3.7879*3.786*3.788*3.786
06/16/2004 09:40:00*3.787*3.7911*3.7915*3.785
06/16/2004 09:45:00*3.791*3.7929*3.795*3.7895
06/16/2004 09:50:00*3.7935*3.793*3.7965*3.78925
06/16/2004 09:55:00*3.7929*3.7928*3.7943*3.788
06/16/2004 10:00:00*3.793*3.7921*3.793*3.79
06/16/2004 10:05:00*3.792*3.7918*3.7956*3.791
06/16/2004 10:10:00*3.7918*3.7943*3.7965*3.79
06/16/2004 10:15:00*3.7942*3.792*3.7993*3.7918
06/16/2004 10:20:00*3.792*3.786*3.792*3.785
06/16/2004 10:25:00*3.7895*3.787*3.7895*3.786
06/16/2004 10:30:00*3.7875*3.7883*3.7887*3.787
06/16/2004 10:35:00*3.7887*3.7896*3.791*3.7883
06/16/2004 10:40:00*3.7895*3.7973*3.7973*3.789
06/16/2004 10:45:00*3.7935*3.7957*3.8022*3.79
06/16/2004 10:50:00*3.7953*3.7976*3.7978*3.794
06/16/2004 10:55:00*3.7978*3.7939*3.7978*3.7935
06/16/2004 11:00:00*3.7948*3.796*3.7964*3.79
06/16/2004 11:05:00*3.7975*3.798*3.7984*3.794
06/16/2004 11:10:00*3.795*3.7965*3.8037*3.793
06/16/2004 11:15:00*3.797*3.8034*3.8058*3.795
06/16/2004 11:20:00*3.8035*3.8021*3.8075*3.8014
06/16/2004 11:25:00*3.8017*3.8019*3.8028*3.7955
06/16/2004 11:30:00*3.8018*3.8021*3.8026*3.8003
06/16/2004 11:35:00*3.8025*3.8043*3.8043*3.7965
06/16/2004 11:40:00*3.8034*3.805*3.805*3.8005
06/16/2004 11:45:00*3.805*3.8048*3.8053*3.7992
06/16/2004 11:50:00*3.8047*3.806*3.8063*3.8008
06/16/2004 11:55:00*3.8058*3.8036*3.806*3.7997
06/16/2004 12:00:00*3.8037*3.805*3.805*3.7982
06/16/2004 12:05:00*3.805*3.8033*3.805*3.7992
06/16/2004 12:10:00*3.7997*3.8038*3.8038*3.7993
06/16/2004 12:15:00*3.8048*3.8053*3.8053*3.8002
06/16/2004 12:20:00*3.8053*3.8045*3.8053*3.8007
06/16/2004 12:25:00*3.8048*3.8048*3.8065*3.8007
06/16/2004 12:30:00*3.8048*3.8029*3.8053*3.7988
06/16/2004 12:35:00*3.803*3.8051*3.8069*3.8024
06/16/2004 12:40:00*3.805*3.8085*3.8085*3.8
06/16/2004 12:45:00*3.8083*3.8074*3.8085*3.8074
06/16/2004 12:50:00*3.8075*3.8037*3.8075*3.7975
06/16/2004 12:55:00*3.8039*3.8036*3.8044*3.8036
06/16/2004 13:00:00*3.8038*3.8034*3.805*3.8026
06/16/2004 13:05:00*3.8035*3.8084*3.8086*3.8034
06/16/2004 13:10:00*3.8085*3.8087*3.8088*3.8078
06/16/2004 13:15:00*3.8088*3.8081*3.809*3.8033
06/16/2004 13:20:00*3.808*3.8082*3.8084*3.8079
06/16/2004 13:25:00*3.8082*3.808*3.8082*3.808
06/16/2004 13:30:00*3.8081*3.8081*3.8082*3.8079
06/16/2004 13:35:00*3.8079*3.8076*3.8081*3.8074
06/16/2004 13:40:00*3.8075*3.8058*3.8076*3.8058
06/16/2004 13:45:00*3.8058*3.8058*3.8058*3.8058
06/16/2004 13:50:00*3.8058*3.8058*3.8058*3.8058
06/16/2004 13:55:00*3.8058*3.8058*3.8058*3.8058
06/16/2004 14:00:00*3.8058*3.8058*3.8058*3.8058
06/16/2004 14:05:00*3.8058*3.8058*3.8058*3.8058
06/16/2004 14:10:00*3.8058*3.8058*3.8058*3.8058
06/16/2004 14:15:00*3.8058*3.8058*3.8058*3.8058
06/16/2004 14:20:00*3.802*3.805*3.806*3.798
06/16/2004 14:25:00*3.8049*3.8047*3.8058*3.8008
06/16/2004 14:30:00*3.8045*3.8013*3.8047*3.795
06/16/2004 14:35:00*3.8012*3.8*3.8014*3.8
06/16/2004 14:40:00*3.8013*3.8014*3.8016*3.8
06/16/2004 14:45:00*3.8015*3.8014*3.8035*3.8011
06/16/2004 14:50:00*3.8016*3.8015*3.8016*3.8013
06/16/2004 14:55:00*3.8014*3.8016*3.8019*3.8014
06/16/2004 15:00:00*3.8014*3.798*3.8016*3.798
06/16/2004 15:05:00*3.798*3.7983*3.8034*3.798
06/16/2004 15:10:00*3.8029*3.8008*3.80525*3.7983
06/16/2004 15:15:00*3.8038*3.8037*3.805*3.8
06/16/2004 15:20:00*3.8036*3.8018*3.8037*3.7953
06/16/2004 15:25:00*3.8018*3.802*3.8027*3.8018
06/16/2004 15:30:00*3.8022*3.8012*3.8022*3.8011
06/16/2004 15:35:00*3.8011*3.8007*3.8015*3.7999
06/16/2004 15:40:00*3.8009*3.8003*3.8011*3.8
06/16/2004 15:45:00*3.8004*3.8003*3.8004*3.8001
06/16/2004 15:50:00*3.8004*3.8007*3.8007*3.8003
06/16/2004 15:55:00*3.8006*3.8004*3.8007*3.8001
06/16/2004 16:00:00*3.8002*3.8002*3.8004*3.8001
06/16/2004 16:05:00*3.8001*3.8002*3.8002*3.7998
06/16/2004 16:10:00*3.8003*3.799*3.8003*3.799
06/16/2004 16:15:00*3.799*3.7962*3.799*3.7962
06/16/2004 16:20:00*3.7962*3.7962*3.7962*3.7962
06/16/2004 16:25:00*3.7962*3.7962*3.7962*3.7962
06/16/2004 16:30:00*3.7962*3.7962*3.7962*3.7962
06/16/2004 16:35:00*3.7962*3.7962*3.7962*3.7962
06/16/2004 16:40:00*3.7962*3.7962*3.7962*3.7962
06/16/2004 16:45:00*3.7969*3.7972*3.798*3.7962
06/16/2004 16:50:00*3.7971*3.7975*3.7975*3.7971
06/16/2004 16:55:00*3.7974*3.7972*3.7975*3.797
06/16/2004 17:00:00*3.7971*3.8027*3.8032*3.7965
