06/14/2004 17:05:00*3.7757*3.7811*3.7814*3.77
06/14/2004 17:10:00*3.7813*3.7802*3.7813*3.7802
06/14/2004 17:15:00*3.7803*3.7811*3.7825*3.7799
06/14/2004 17:20:00*3.7816*3.7822*3.7824*3.7808
06/14/2004 17:25:00*3.7825*3.7835*3.7838*3.782
06/14/2004 17:30:00*3.7831*3.7831*3.7835*3.7827
06/14/2004 17:35:00*3.7829*3.7827*3.7831*3.7822
06/14/2004 17:40:00*3.7824*3.7813*3.7827*3.7805
06/14/2004 17:45:00*3.7811*3.7811*3.7813*3.7803
06/14/2004 17:50:00*3.7809*3.7811*3.7816*3.7809
06/14/2004 17:55:00*3.7808*3.7806*3.7811*3.7806
06/14/2004 18:00:00*3.7809*3.7813*3.7816*3.7806
06/14/2004 18:05:00*3.7814*3.7805*3.7814*3.7802
06/14/2004 18:10:00*3.7803*3.7802*3.7805*3.7792
06/14/2004 18:15:00*3.78*3.7795*3.7802*3.7795
06/14/2004 18:20:00*3.7803*3.7794*3.7805*3.7792
06/14/2004 18:25:00*3.7791*3.7788*3.7794*3.7784
06/14/2004 18:30:00*3.7789*3.7799*3.7808*3.7788
06/14/2004 18:35:00*3.7797*3.7813*3.7824*3.7795
06/14/2004 18:40:00*3.7809*3.7808*3.7816*3.7806
06/14/2004 18:45:00*3.7803*3.7789*3.7808*3.7789
06/14/2004 18:50:00*3.7791*3.7797*3.78*3.7789
06/14/2004 18:55:00*3.7799*3.778*3.78*3.7777
06/14/2004 19:00:00*3.7781*3.7803*3.7803*3.778
06/14/2004 19:05:00*3.7806*3.7809*3.7813*3.7803
06/14/2004 19:10:00*3.7808*3.7813*3.7819*3.7805
06/14/2004 19:15:00*3.7811*3.7814*3.7816*3.7811
06/14/2004 19:20:00*3.7816*3.7814*3.7816*3.7811
06/14/2004 19:25:00*3.7816*3.7814*3.7816*3.7811
06/14/2004 19:30:00*3.7816*3.7817*3.7833*3.7814
06/14/2004 19:35:00*3.7819*3.7816*3.7822*3.7816
06/14/2004 19:40:00*3.7811*3.7803*3.7816*3.7802
06/14/2004 19:45:00*3.78*3.7797*3.7806*3.7795
06/14/2004 19:50:00*3.7799*3.7791*3.78*3.7788
06/14/2004 19:55:00*3.7792*3.7775*3.7792*3.7769
06/14/2004 20:00:00*3.7777*3.7778*3.7778*3.7764
06/14/2004 20:05:00*3.7773*3.7777*3.7792*3.7773
06/14/2004 20:10:00*3.7778*3.7802*3.7805*3.7777
06/14/2004 20:15:00*3.7803*3.7822*3.7825*3.7802
06/14/2004 20:20:00*3.782*3.7822*3.7825*3.7819
06/14/2004 20:25:00*3.7824*3.7805*3.7835*3.78
06/14/2004 20:30:00*3.7802*3.7734*3.7805*3.7725
06/14/2004 20:35:00*3.7736*3.7756*3.7766*3.7734
06/14/2004 20:40:00*3.7758*3.7769*3.7786*3.7756
06/14/2004 20:45:00*3.7766*3.7744*3.777*3.7725
06/14/2004 20:50:00*3.7741*3.772*3.7744*3.7713
06/14/2004 20:55:00*3.7719*3.771*3.7722*3.7704
06/14/2004 21:00:00*3.7716*3.7714*3.7719*3.7707
06/14/2004 21:05:00*3.7716*3.7698*3.7719*3.7695
06/14/2004 21:10:00*3.7699*3.7705*3.7705*3.7698
06/14/2004 21:15:00*3.7703*3.7699*3.7705*3.7695
06/14/2004 21:20:00*3.7698*3.7703*3.7707*3.7688
06/14/2004 21:25:00*3.7704*3.771*3.771*3.7698
06/14/2004 21:30:00*3.7711*3.771*3.7718*3.771
06/14/2004 21:35:00*3.7708*3.7718*3.7726*3.7707
06/14/2004 21:40:00*3.7717*3.7717*3.7721*3.7716
06/14/2004 21:45:00*3.7716*3.7725*3.7726*3.7716
06/14/2004 21:50:00*3.7726*3.7731*3.7745*3.7721
06/14/2004 21:55:00*3.7733*3.7739*3.7742*3.7731
06/14/2004 22:00:00*3.7736*3.7736*3.7739*3.7721
06/14/2004 22:05:00*3.7739*3.7742*3.7744*3.7733
06/14/2004 22:10:00*3.7744*3.7747*3.7755*3.7742
06/14/2004 22:15:00*3.7748*3.7753*3.7758*3.7739
06/14/2004 22:20:00*3.7751*3.7764*3.7766*3.7745
06/14/2004 22:25:00*3.7762*3.7748*3.7764*3.7747
06/14/2004 22:30:00*3.775*3.7741*3.775*3.7733
06/14/2004 22:35:00*3.7742*3.7753*3.7755*3.7734
06/14/2004 22:40:00*3.775*3.7747*3.7756*3.7742
06/14/2004 22:45:00*3.7745*3.7752*3.7755*3.7742
06/14/2004 22:50:00*3.7753*3.7748*3.7753*3.7745
06/14/2004 22:55:00*3.775*3.7741*3.7752*3.7741
06/14/2004 23:00:00*3.7736*3.7733*3.7741*3.7725
06/14/2004 23:05:00*3.7734*3.7736*3.7742*3.7733
06/14/2004 23:10:00*3.7737*3.7727*3.7737*3.772
06/14/2004 23:15:00*3.773*3.7723*3.7731*3.7719
06/14/2004 23:20:00*3.7725*3.7719*3.7725*3.7714
06/14/2004 23:25:00*3.7717*3.7716*3.7723*3.7712
06/14/2004 23:30:00*3.7717*3.7717*3.7719*3.7714
06/14/2004 23:35:00*3.7719*3.7722*3.7725*3.7717
06/14/2004 23:40:00*3.7723*3.7723*3.7727*3.772
06/14/2004 23:45:00*3.7727*3.773*3.773*3.7723
06/14/2004 23:50:00*3.7727*3.7727*3.7733*3.7722
06/14/2004 23:55:00*3.7725*3.7725*3.7727*3.7722
06/15/2004 00:00:00*3.7723*3.7736*3.7736*3.7723
06/15/2004 00:05:00*3.7731*3.7727*3.7736*3.7723
06/15/2004 00:10:00*3.7725*3.771*3.7727*3.771
06/15/2004 00:15:00*3.7712*3.7716*3.7716*3.7709
06/15/2004 00:20:00*3.7714*3.7723*3.7727*3.7714
06/15/2004 00:25:00*3.7722*3.7727*3.7728*3.772
06/15/2004 00:30:00*3.7725*3.7737*3.7739*3.7723
06/15/2004 00:35:00*3.7741*3.7748*3.7752*3.7737
06/15/2004 00:40:00*3.7747*3.7747*3.7758*3.7747
06/15/2004 00:45:00*3.7748*3.7758*3.7761*3.7747
06/15/2004 00:50:00*3.7755*3.7755*3.7758*3.7752
06/15/2004 00:55:00*3.775*3.7755*3.7756*3.775
06/15/2004 01:00:00*3.7756*3.7767*3.777*3.7755
06/15/2004 01:05:00*3.777*3.7759*3.777*3.7753
06/15/2004 01:10:00*3.7758*3.7756*3.7766*3.7755
06/15/2004 01:15:00*3.7758*3.7759*3.7764*3.7755
06/15/2004 01:20:00*3.7758*3.7755*3.7785*3.7752
06/15/2004 01:25:00*3.775*3.7753*3.7758*3.775
06/15/2004 01:30:00*3.7755*3.7755*3.7755*3.7753
06/15/2004 01:35:00*3.7759*3.7753*3.7759*3.7747
06/15/2004 01:40:00*3.7752*3.7752*3.7798*3.7737
06/15/2004 01:45:00*3.7753*3.7756*3.7762*3.775
06/15/2004 01:50:00*3.7755*3.7759*3.7766*3.7755
06/15/2004 01:55:00*3.7758*3.7748*3.7759*3.77375
06/15/2004 02:00:00*3.7746*3.7725*3.7754*3.7725
06/15/2004 02:05:00*3.7725*3.7759*3.776*3.7725
06/15/2004 02:10:00*3.7759*3.7759*3.7759*3.7759
06/15/2004 02:15:00*3.7731*3.7731*3.7759*3.7725
06/15/2004 02:20:00*3.7733*3.7756*3.7756*3.7725
06/15/2004 02:25:00*3.7757*3.776*3.7761*3.7675
06/15/2004 02:30:00*3.7759*3.7771*3.7807*3.7757
06/15/2004 02:40:00*3.7762*3.7768*3.7786*3.7748
06/15/2004 02:45:00*3.7781*3.7762*3.7818*3.7755
06/15/2004 02:50:00*3.7761*3.7764*3.7776*3.7753
06/15/2004 02:55:00*3.7763*3.777*3.7779*3.7763
06/15/2004 03:00:00*3.777*3.7768*3.777*3.776
06/15/2004 03:05:00*3.7768*3.7775*3.7775*3.7755
06/15/2004 03:10:00*3.7778*3.778*3.7787*3.7775
06/15/2004 03:15:00*3.7786*3.779*3.7795*3.7775
06/15/2004 03:20:00*3.7791*3.779*3.7792*3.778
06/15/2004 03:25:00*3.779*3.779*3.7792*3.779
06/15/2004 03:30:00*3.779*3.7795*3.781*3.779
06/15/2004 03:35:00*3.7795*3.7806*3.7824*3.7795
06/15/2004 03:40:00*3.7806*3.7806*3.7806*3.7806
06/15/2004 03:45:00*3.7806*3.7806*3.7806*3.7806
06/15/2004 03:50:00*3.7806*3.7806*3.7806*3.7806
06/15/2004 03:55:00*3.7856*3.7863*3.7878*3.7806
06/15/2004 04:00:00*3.7862*3.7825*3.7863*3.7821
06/15/2004 04:05:00*3.7827*3.7863*3.787*3.7823
06/15/2004 04:10:00*3.786*3.7862*3.7878*3.786
06/15/2004 04:15:00*3.7863*3.786*3.7865*3.7858
06/15/2004 04:20:00*3.7865*3.7863*3.7869*3.786
06/15/2004 04:25:00*3.7864*3.7874*3.7882*3.78625
06/15/2004 04:30:00*3.787*3.7873*3.7885*3.78425
06/15/2004 04:35:00*3.7879*3.7888*3.7938*3.7873
06/15/2004 04:40:00*3.79*3.797*3.7985*3.7884
06/15/2004 04:45:00*3.7968*3.7925*3.797*3.7917
06/15/2004 04:50:00*3.7928*3.7935*3.7948*3.792
06/15/2004 04:55:00*3.7936*3.793*3.7945*3.7928
06/15/2004 05:00:00*3.793*3.7918*3.793*3.7897
06/15/2004 05:05:00*3.7914*3.7933*3.7935*3.791
06/15/2004 05:10:00*3.793*3.7915*3.7933*3.791
06/15/2004 05:15:00*3.7916*3.792*3.7928*3.7913
06/15/2004 05:20:00*3.7919*3.7924*3.7925*3.7885
06/15/2004 05:25:00*3.7926*3.7915*3.7933*3.7909
06/15/2004 05:30:00*3.7908*3.79*3.7915*3.7898
06/15/2004 05:35:00*3.7903*3.7893*3.791*3.7893
06/15/2004 05:40:00*3.79*3.7911*3.7911*3.7893
06/15/2004 05:45:00*3.7912*3.793*3.793*3.7911
06/15/2004 05:50:00*3.7928*3.7934*3.794*3.7913
06/15/2004 05:55:00*3.7935*3.7929*3.7935*3.7925
06/15/2004 06:00:00*3.793*3.7908*3.7936*3.7907
06/15/2004 06:05:00*3.7912*3.797*3.797*3.7908
06/15/2004 06:10:00*3.797*3.7955*3.797*3.7948
06/15/2004 06:15:00*3.7959*3.7948*3.798*3.7948
06/15/2004 06:20:00*3.7982*3.7995*3.8038*3.7948
06/15/2004 06:25:00*3.7995*3.8003*3.8006*3.7948
06/15/2004 06:30:00*3.7997*3.8048*3.8068*3.799
06/15/2004 06:35:00*3.8049*3.8073*3.8077*3.8033
06/15/2004 06:40:00*3.807*3.8065*3.8083*3.80425
06/15/2004 06:45:00*3.8065*3.808*3.8083*3.8063
06/15/2004 06:50:00*3.807*3.807*3.8085*3.8065
06/15/2004 06:55:00*3.8068*3.8065*3.808*3.8065
06/15/2004 07:00:00*3.8078*3.8083*3.8083*3.8065
06/15/2004 07:05:00*3.8078*3.8045*3.8083*3.8045
06/15/2004 07:10:00*3.8059*3.8065*3.807*3.8045
06/15/2004 07:15:00*3.8065*3.8043*3.807*3.8036
06/15/2004 07:20:00*3.807*3.8064*3.807*3.8038
06/15/2004 07:25:00*3.8064*3.803*3.807*3.803
06/15/2004 07:30:00*3.8032*3.8025*3.807*3.8002
06/15/2004 07:35:00*3.807*3.8047*3.807*3.8015
06/15/2004 07:40:00*3.8048*3.8052*3.8068*3.8045
06/15/2004 07:45:00*3.8051*3.8015*3.8052*3.80035
06/15/2004 07:50:00*3.8017*3.8007*3.807*3.7993
06/15/2004 07:55:00*3.8008*3.801*3.807*3.7991
06/15/2004 08:00:00*3.7995*3.8012*3.807*3.7995
06/15/2004 08:05:00*3.807*3.7996*3.807*3.7988
06/15/2004 08:10:00*3.8005*3.8023*3.807*3.7983
06/15/2004 08:15:00*3.8023*3.8028*3.807*3.8
06/15/2004 08:20:00*3.8029*3.7997*3.807*3.7995
06/15/2004 08:25:00*3.7998*3.799*3.803*3.798
06/15/2004 08:30:00*3.7989*3.8022*3.8049*3.7984
06/15/2004 08:35:00*3.8035*3.7905*3.8074*3.7825
06/15/2004 08:40:00*3.7906*3.7903*3.796*3.7888
06/15/2004 08:45:00*3.789*3.7916*3.79425*3.7877
06/15/2004 08:50:00*3.7915*3.788*3.79325*3.7873
06/15/2004 08:55:00*3.788*3.7889*3.7911*3.7876
06/15/2004 09:00:00*3.7892*3.7885*3.7905*3.7875
06/15/2004 09:05:00*3.7895*3.7895*3.7928*3.7885
06/15/2004 09:10:00*3.789*3.7902*3.79425*3.7888
06/15/2004 09:15:00*3.7943*3.789*3.7943*3.7888
06/15/2004 09:20:00*3.789*3.7885*3.7896*3.788
06/15/2004 09:25:00*3.7885*3.7883*3.7895*3.7883
06/15/2004 09:30:00*3.7882*3.7883*3.7895*3.7872
06/15/2004 09:35:00*3.7883*3.7878*3.789*3.7875
06/15/2004 09:40:00*3.7878*3.788*3.7885*3.7875
06/15/2004 09:45:00*3.7879*3.7878*3.789*3.7873
06/15/2004 09:50:00*3.7879*3.791*3.7955*3.7877
06/15/2004 09:55:00*3.7917*3.7878*3.7938*3.7875
06/15/2004 10:00:00*3.789*3.7884*3.7905*3.7878
06/15/2004 10:05:00*3.7894*3.7854*3.7908*3.7835
06/15/2004 10:10:00*3.7853*3.788*3.7905*3.7845
06/15/2004 10:15:00*3.7868*3.7883*3.7905*3.7815
06/15/2004 10:20:00*3.7905*3.7912*3.792*3.7883
06/15/2004 10:25:00*3.791*3.7905*3.7919*3.7883
06/15/2004 10:30:00*3.791*3.794*3.796*3.7905
06/15/2004 10:35:00*3.7945*3.7945*3.7948*3.7905
06/15/2004 10:40:00*3.7905*3.7938*3.7948*3.7905
06/15/2004 10:45:00*3.7939*3.7918*3.7939*3.7905
06/15/2004 10:50:00*3.792*3.7908*3.792*3.7905
06/15/2004 10:55:00*3.791*3.791*3.7918*3.7908
06/15/2004 11:00:00*3.7905*3.7875*3.7915*3.78475
06/15/2004 11:05:00*3.7875*3.7822*3.7875*3.7819
06/15/2004 11:10:00*3.7823*3.785*3.787*3.782
06/15/2004 11:15:00*3.7827*3.7837*3.7856*3.7827
06/15/2004 11:20:00*3.7838*3.782*3.7838*3.7814
06/15/2004 11:25:00*3.7818*3.7815*3.7833*3.7813
06/15/2004 11:30:00*3.7813*3.7799*3.782*3.779
06/15/2004 11:35:00*3.7798*3.7816*3.7818*3.7798
06/15/2004 11:40:00*3.7814*3.7778*3.7816*3.7777
06/15/2004 11:45:00*3.7783*3.7783*3.7785*3.7778
06/15/2004 11:50:00*3.7782*3.7695*3.78*3.7695
06/15/2004 11:55:00*3.7675*3.7668*3.7732*3.7635
06/15/2004 12:00:00*3.766*3.7625*3.76725*3.7548
06/15/2004 12:05:00*3.7625*3.7638*3.7658*3.7625
06/15/2004 12:10:00*3.7637*3.7632*3.765*3.76025
06/15/2004 12:15:00*3.7633*3.7624*3.7637*3.759
06/15/2004 12:20:00*3.7625*3.7625*3.7629*3.759
06/15/2004 12:25:00*3.7627*3.7623*3.7631*3.7622
06/15/2004 12:30:00*3.7623*3.759*3.7623*3.7586
06/15/2004 12:35:00*3.7591*3.7585*3.7598*3.7583
06/15/2004 12:40:00*3.7588*3.759*3.7598*3.7583
06/15/2004 12:45:00*3.7591*3.7627*3.763*3.7576
06/15/2004 12:50:00*3.7626*3.7603*3.7635*3.7595
06/15/2004 12:55:00*3.76*3.7591*3.7603*3.758
06/15/2004 13:00:00*3.7589*3.7597*3.7597*3.7555
06/15/2004 13:05:00*3.76*3.7595*3.76*3.7595
06/15/2004 13:10:00*3.7594*3.7602*3.7602*3.7593
06/15/2004 13:15:00*3.7603*3.7603*3.7603*3.7595
06/15/2004 13:20:00*3.7597*3.7593*3.7603*3.7593
06/15/2004 13:25:00*3.7594*3.7585*3.763*3.7573
06/15/2004 13:30:00*3.7583*3.7604*3.7621*3.7583
06/15/2004 13:35:00*3.7605*3.7665*3.7665*3.7604
06/15/2004 13:40:00*3.765*3.7681*3.7685*3.7645
06/15/2004 13:45:00*3.7683*3.7675*3.7689*3.7675
06/15/2004 13:50:00*3.7684*3.7663*3.7692*3.7663
06/15/2004 13:55:00*3.7662*3.7663*3.7664*3.7661
06/15/2004 14:00:00*3.7662*3.7667*3.7668*3.7661
06/15/2004 14:05:00*3.7668*3.7669*3.7673*3.7665
06/15/2004 14:10:00*3.767*3.7672*3.7672*3.7669
06/15/2004 14:15:00*3.7669*3.7646*3.7673*3.7642
06/15/2004 14:20:00*3.7645*3.7646*3.7658*3.7645
06/15/2004 14:25:00*3.7646*3.7641*3.7646*3.7639
06/15/2004 14:30:00*3.764*3.7673*3.7706*3.7638
06/15/2004 14:35:00*3.7672*3.7633*3.7673*3.7631
06/15/2004 14:40:00*3.7632*3.7627*3.7634*3.7625
06/15/2004 14:45:00*3.7628*3.7623*3.7631*3.7623
06/15/2004 14:50:00*3.7624*3.7618*3.7626*3.7617
06/15/2004 14:55:00*3.7619*3.7617*3.762*3.7614
06/15/2004 15:00:00*3.7618*3.7607*3.7623*3.7606
06/15/2004 15:05:00*3.7629*3.7605*3.764*3.759
06/15/2004 15:10:00*3.7604*3.7602*3.7658*3.7565
06/15/2004 15:15:00*3.7603*3.7606*3.7609*3.7599
06/15/2004 15:20:00*3.7604*3.7606*3.7607*3.7604
06/15/2004 15:25:00*3.7607*3.7606*3.7607*3.7606
06/15/2004 15:30:00*3.7607*3.7607*3.7609*3.7606
06/15/2004 15:35:00*3.7606*3.7617*3.7617*3.7591
06/15/2004 15:40:00*3.7638*3.7641*3.7673*3.7617
06/15/2004 15:45:00*3.7642*3.7656*3.7668*3.7638
06/15/2004 15:50:00*3.7655*3.7628*3.7656*3.7628
06/15/2004 15:55:00*3.7629*3.7609*3.7648*3.7608
06/15/2004 16:00:00*3.761*3.7668*3.7668*3.7607
06/15/2004 16:05:00*3.765*3.7631*3.7668*3.7629
06/15/2004 16:10:00*3.763*3.7617*3.7631*3.7614
06/15/2004 16:15:00*3.7616*3.7616*3.762*3.7614
06/15/2004 16:20:00*3.7614*3.7617*3.7618*3.7614
06/15/2004 16:25:00*3.7616*3.7615*3.7617*3.7614
06/15/2004 16:30:00*3.7612*3.7613*3.7617*3.7612
06/15/2004 16:35:00*3.7614*3.7612*3.7614*3.7611
06/15/2004 16:40:00*3.7613*3.7615*3.7617*3.7612
06/15/2004 16:45:00*3.7616*3.7619*3.7619*3.7615
06/15/2004 16:50:00*3.762*3.7619*3.7625*3.7616
06/15/2004 16:55:00*3.762*3.7622*3.7645*3.7619
06/15/2004 17:00:00*3.7613*3.7622*3.7628*3.7613
