06/13/2004 17:05:00*3.813*3.8141*3.8201*3.8117
06/13/2004 17:10:00*3.8143*3.8143*3.8148*3.8125
06/13/2004 17:15:00*3.8144*3.8141*3.8146*3.814
06/13/2004 17:20:00*3.8143*3.8141*3.8146*3.8141
06/13/2004 17:25:00*3.814*3.8138*3.8144*3.8138
06/13/2004 17:30:00*3.8137*3.8137*3.8138*3.8137
06/13/2004 17:35:00*3.8138*3.8141*3.8141*3.8137
06/13/2004 17:40:00*3.8143*3.8184*3.8189*3.8141
06/13/2004 17:45:00*3.8189*3.8184*3.8189*3.8183
06/13/2004 17:50:00*3.8186*3.8195*3.8202*3.8184
06/13/2004 17:55:00*3.8194*3.8208*3.821*3.8186
06/13/2004 18:00:00*3.8207*3.8219*3.8219*3.8205
06/13/2004 18:05:00*3.8221*3.8211*3.8221*3.8207
06/13/2004 18:10:00*3.8213*3.8221*3.8221*3.8211
06/13/2004 18:15:00*3.8219*3.8221*3.8221*3.8219
06/13/2004 18:20:00*3.8221*3.8221*3.8221*3.8221
06/13/2004 18:25:00*3.8221*3.8221*3.8221*3.8221
06/13/2004 18:30:00*3.8221*3.8221*3.8221*3.8221
06/13/2004 18:35:00*3.8221*3.8221*3.8221*3.8221
06/13/2004 18:40:00*3.8234*3.824*3.824*3.8221
06/13/2004 18:45:00*3.824*3.824*3.824*3.824
06/13/2004 18:50:00*3.8243*3.8243*3.8243*3.824
06/13/2004 18:55:00*3.8245*3.8248*3.8248*3.8243
06/13/2004 19:00:00*3.825*3.8258*3.8258*3.8248
06/13/2004 19:05:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 19:10:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 19:15:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 19:20:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 19:25:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 19:30:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 19:35:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 19:40:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 19:45:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 19:50:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 19:55:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 20:00:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 20:05:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 20:10:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 20:15:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 20:20:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 20:25:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 20:30:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 20:35:00*3.8258*3.8258*3.8258*3.8258
06/13/2004 20:40:00*3.8261*3.8266*3.8266*3.8258
06/13/2004 20:45:00*3.8266*3.8267*3.8267*3.8266
06/13/2004 20:50:00*3.8267*3.8267*3.8267*3.8267
06/13/2004 20:55:00*3.8267*3.8267*3.8267*3.8267
06/13/2004 21:00:00*3.8269*3.8271*3.8271*3.8267
06/13/2004 21:05:00*3.8271*3.8271*3.8271*3.8271
06/13/2004 21:10:00*3.8271*3.8271*3.8271*3.8271
06/13/2004 21:15:00*3.8271*3.8271*3.8271*3.8271
06/13/2004 21:20:00*3.8272*3.8285*3.8285*3.8271
06/13/2004 21:25:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 21:30:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 21:35:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 21:40:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 21:45:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 21:50:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 21:55:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 22:00:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 22:05:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 22:10:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 22:15:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 22:20:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 22:25:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 22:30:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 22:35:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 22:40:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 22:45:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 22:50:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 22:55:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 23:00:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 23:05:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 23:10:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 23:15:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 23:20:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 23:25:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 23:30:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 23:35:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 23:40:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 23:45:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 23:50:00*3.8285*3.8285*3.8285*3.8285
06/13/2004 23:55:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 00:00:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 00:05:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 00:10:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 00:15:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 00:20:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 00:25:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 00:30:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 00:35:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 00:40:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 00:45:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 00:50:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 00:55:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 01:00:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 01:05:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 01:10:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 01:15:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 01:20:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 01:25:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 01:30:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 01:35:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 01:40:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 01:45:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 01:50:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 01:55:00*3.8285*3.8285*3.8285*3.8285
06/14/2004 02:00:00*3.8285*3.8182*3.8285*3.8182
06/14/2004 02:05:00*3.8204*3.8224*3.8224*3.8182
06/14/2004 02:10:00*3.8225*3.8207*3.8225*3.8207
06/14/2004 02:15:00*3.8204*3.8178*3.8207*3.811
06/14/2004 02:20:00*3.8189*3.82*3.82*3.8178
06/14/2004 02:25:00*3.8286*3.8288*3.8288*3.82
06/14/2004 02:30:00*3.8289*3.8264*3.8289*3.821
06/14/2004 02:35:00*3.8265*3.8225*3.8268*3.8225
06/14/2004 02:40:00*3.82*3.8202*3.8225*3.8175
06/14/2004 02:45:00*3.8203*3.819*3.8225*3.8175
06/14/2004 02:50:00*3.8192*3.821*3.8225*3.819
06/14/2004 02:55:00*3.8212*3.821*3.8235*3.8195
06/14/2004 03:00:00*3.8211*3.82*3.8215*3.8173
06/14/2004 03:05:00*3.8198*3.8183*3.8218*3.818
06/14/2004 03:10:00*3.8201*3.8195*3.8206*3.8183
06/14/2004 03:15:00*3.819*3.8165*3.8195*3.8165
06/14/2004 03:20:00*3.817*3.8125*3.817*3.8125
06/14/2004 03:25:00*3.8133*3.8075*3.814*3.8055
06/14/2004 03:30:00*3.8078*3.8058*3.8089*3.8025
06/14/2004 03:35:00*3.8068*3.8073*3.8088*3.8055
06/14/2004 03:40:00*3.8073*3.8088*3.8088*3.807
06/14/2004 03:45:00*3.809*3.8088*3.809*3.8088
06/14/2004 03:50:00*3.8089*3.8093*3.811*3.8075
06/14/2004 03:55:00*3.8093*3.8105*3.8108*3.8093
06/14/2004 04:00:00*3.8105*3.8105*3.812*3.8097
06/14/2004 04:05:00*3.8115*3.813*3.8144*3.8105
06/14/2004 04:10:00*3.8146*3.812*3.815*3.8115
06/14/2004 04:15:00*3.8125*3.8115*3.8128*3.8103
06/14/2004 04:20:00*3.8118*3.812*3.8123*3.8113
06/14/2004 04:25:00*3.8112*3.812*3.8138*3.811
06/14/2004 04:30:00*3.811*3.8107*3.812*3.809
06/14/2004 04:35:00*3.8115*3.811*3.8115*3.8107
06/14/2004 04:40:00*3.811*3.8121*3.8122*3.81
06/14/2004 04:45:00*3.8121*3.8115*3.815*3.8115
06/14/2004 04:50:00*3.8116*3.8113*3.8119*3.811
06/14/2004 04:55:00*3.8113*3.8083*3.8115*3.8078
06/14/2004 05:00:00*3.8082*3.8072*3.8083*3.807
06/14/2004 05:05:00*3.8078*3.808*3.8083*3.8072
06/14/2004 05:10:00*3.8075*3.8092*3.8138*3.8075
06/14/2004 05:15:00*3.8135*3.8088*3.8135*3.8088
06/14/2004 05:20:00*3.809*3.8082*3.809*3.8081
06/14/2004 05:25:00*3.8083*3.8085*3.8088*3.8081
06/14/2004 05:30:00*3.8083*3.8081*3.8088*3.808
06/14/2004 05:35:00*3.808*3.8045*3.8092*3.8045
06/14/2004 05:40:00*3.8045*3.805*3.8085*3.804
06/14/2004 05:45:00*3.8051*3.8026*3.806*3.8021
06/14/2004 05:50:00*3.8028*3.8019*3.8045*3.8
06/14/2004 05:55:00*3.7973*3.7983*3.8019*3.7973
06/14/2004 06:00:00*3.7982*3.7999*3.8003*3.798
06/14/2004 06:05:00*3.7998*3.8006*3.8008*3.7987
06/14/2004 06:10:00*3.8005*3.8*3.801*3.7995
06/14/2004 06:15:00*3.8003*3.8003*3.8023*3.8
06/14/2004 06:20:00*3.8005*3.801*3.8028*3.8
06/14/2004 06:25:00*3.801*3.8033*3.8045*3.8008
06/14/2004 06:30:00*3.8035*3.805*3.8069*3.8033
06/14/2004 06:35:00*3.8048*3.805*3.8065*3.8038
06/14/2004 06:40:00*3.8053*3.8048*3.806*3.8038
06/14/2004 06:45:00*3.8047*3.8043*3.8055*3.8038
06/14/2004 06:50:00*3.804*3.8049*3.8063*3.804
06/14/2004 06:55:00*3.8043*3.807*3.807*3.8043
06/14/2004 07:00:00*3.8069*3.8053*3.807*3.8053
06/14/2004 07:05:00*3.8043*3.8018*3.8053*3.8015
06/14/2004 07:10:00*3.8018*3.803*3.804*3.8018
06/14/2004 07:15:00*3.8028*3.803*3.803*3.8013
06/14/2004 07:20:00*3.8033*3.8057*3.8057*3.8027
06/14/2004 07:25:00*3.8046*3.8055*3.8063*3.8033
06/14/2004 07:30:00*3.8054*3.8053*3.8055*3.8052
06/14/2004 07:35:00*3.8048*3.805*3.8053*3.8048
06/14/2004 07:40:00*3.8052*3.8053*3.8055*3.8045
06/14/2004 07:45:00*3.8048*3.8033*3.8053*3.8022
06/14/2004 07:50:00*3.8022*3.803*3.8033*3.802
06/14/2004 07:55:00*3.803*3.8026*3.803*3.802
06/14/2004 08:00:00*3.8025*3.803*3.8033*3.8023
06/14/2004 08:05:00*3.8038*3.8027*3.8038*3.8018
06/14/2004 08:10:00*3.803*3.803*3.8043*3.8025
06/14/2004 08:15:00*3.8028*3.8039*3.8043*3.8028
06/14/2004 08:20:00*3.804*3.8041*3.8043*3.8027
06/14/2004 08:25:00*3.8043*3.8035*3.8045*3.8035
06/14/2004 08:30:00*3.8028*3.8033*3.804*3.802
06/14/2004 08:35:00*3.8004*3.7988*3.8033*3.7958
06/14/2004 08:40:00*3.7985*3.7958*3.8008*3.7958
06/14/2004 08:45:00*3.7957*3.7891*3.797*3.7864
06/14/2004 08:50:00*3.7892*3.789*3.7925*3.7875
06/14/2004 08:55:00*3.7893*3.789*3.7893*3.787
06/14/2004 09:00:00*3.79*3.783*3.79*3.782
06/14/2004 09:05:00*3.783*3.7858*3.786*3.7823
06/14/2004 09:10:00*3.7858*3.7837*3.7872*3.7835
06/14/2004 09:15:00*3.7837*3.7835*3.784*3.7823
06/14/2004 09:20:00*3.7845*3.7875*3.789*3.7835
06/14/2004 09:25:00*3.7888*3.7878*3.7918*3.7875
06/14/2004 09:30:00*3.7875*3.7868*3.788*3.78425
06/14/2004 09:35:00*3.7865*3.7843*3.7868*3.782
06/14/2004 09:40:00*3.7835*3.7823*3.78725*3.7818
06/14/2004 09:45:00*3.7825*3.7825*3.78675*3.7818
06/14/2004 09:50:00*3.7823*3.7796*3.7828*3.779
06/14/2004 09:55:00*3.78025*3.7777*3.78025*3.7755
06/14/2004 10:00:00*3.7775*3.7767*3.778*3.7767
06/14/2004 10:05:00*3.7767*3.7775*3.784*3.7745
06/14/2004 10:10:00*3.776*3.7778*3.7785*3.776
06/14/2004 10:15:00*3.778*3.7765*3.778*3.7761
06/14/2004 10:20:00*3.7768*3.7765*3.7778*3.7763
06/14/2004 10:25:00*3.7768*3.7755*3.7775*3.7755
06/14/2004 10:30:00*3.776*3.7775*3.778*3.7743
06/14/2004 10:35:00*3.7779*3.778*3.7783*3.7767
06/14/2004 10:40:00*3.7783*3.777*3.7788*3.7765
06/14/2004 10:45:00*3.7777*3.7777*3.7833*3.777
06/14/2004 10:50:00*3.7776*3.781*3.7835*3.7764
06/14/2004 10:55:00*3.7779*3.7782*3.781*3.7779
06/14/2004 11:00:00*3.7766*3.7743*3.78*3.773
06/14/2004 11:05:00*3.7743*3.7725*3.775*3.7725
06/14/2004 11:10:00*3.7726*3.7718*3.773*3.7694
06/14/2004 11:15:00*3.7718*3.773*3.7778*3.7705
06/14/2004 11:20:00*3.7731*3.7727*3.7738*3.7685
06/14/2004 11:25:00*3.7728*3.7742*3.775*3.7725
06/14/2004 11:30:00*3.7749*3.775*3.779*3.7738
06/14/2004 11:35:00*3.775*3.7742*3.7755*3.774
06/14/2004 11:40:00*3.7742*3.7722*3.77925*3.765
06/14/2004 11:45:00*3.7719*3.7731*3.7734*3.769
06/14/2004 11:50:00*3.7733*3.7726*3.7734*3.7725
06/14/2004 11:55:00*3.7726*3.773*3.7732*3.7726
06/14/2004 12:00:00*3.7731*3.773*3.7733*3.7725
06/14/2004 12:05:00*3.7732*3.773*3.7739*3.77
06/14/2004 12:10:00*3.7735*3.778*3.778*3.773
06/14/2004 12:15:00*3.776*3.77925*3.77925*3.7747
06/14/2004 12:20:00*3.7743*3.776*3.7793*3.7743
06/14/2004 12:25:00*3.7756*3.7765*3.7769*3.7756
06/14/2004 12:30:00*3.7764*3.7825*3.7825*3.775
06/14/2004 12:35:00*3.7764*3.7772*3.7825*3.771
06/14/2004 12:40:00*3.777*3.777*3.7772*3.7764
06/14/2004 12:45:00*3.7767*3.7767*3.777*3.7737
06/14/2004 12:50:00*3.7768*3.7771*3.7791*3.7735
06/14/2004 12:55:00*3.7772*3.7775*3.7775*3.7768
06/14/2004 13:00:00*3.7775*3.7764*3.7775*3.7764
06/14/2004 13:05:00*3.7762*3.7758*3.7764*3.7745
06/14/2004 13:10:00*3.7759*3.7763*3.7765*3.7756
06/14/2004 13:15:00*3.7762*3.775*3.7763*3.7725
06/14/2004 13:20:00*3.7752*3.77525*3.7754*3.7685
06/14/2004 13:25:00*3.7753*3.776*3.7765*3.77525
06/14/2004 13:30:00*3.7759*3.7765*3.7766*3.7757
06/14/2004 13:35:00*3.7766*3.7767*3.7776*3.77625
06/14/2004 13:40:00*3.7766*3.7763*3.7767*3.7763
06/14/2004 13:45:00*3.7764*3.776*3.7768*3.776
06/14/2004 13:50:00*3.7761*3.7766*3.7766*3.776
06/14/2004 13:55:00*3.7768*3.777*3.7771*3.77625
06/14/2004 14:00:00*3.7769*3.7772*3.7772*3.7764
06/14/2004 14:05:00*3.7771*3.7772*3.7784*3.777
06/14/2004 14:10:00*3.777*3.7765*3.7772*3.7765
06/14/2004 14:15:00*3.7768*3.7768*3.777*3.7765
06/14/2004 14:20:00*3.7766*3.7776*3.7776*3.7765
06/14/2004 14:25:00*3.7775*3.7791*3.7794*3.7745
06/14/2004 14:30:00*3.7792*3.7794*3.7795*3.7791
06/14/2004 14:35:00*3.779*3.7779*3.7794*3.7777
06/14/2004 14:40:00*3.7778*3.778*3.778*3.775
06/14/2004 14:45:00*3.7782*3.7774*3.7784*3.7774
06/14/2004 14:50:00*3.7775*3.7773*3.7777*3.7773
06/14/2004 14:55:00*3.7774*3.7766*3.7774*3.7766
06/14/2004 15:00:00*3.7763*3.776*3.7768*3.7756
06/14/2004 15:05:00*3.7758*3.7736*3.776*3.7735
06/14/2004 15:10:00*3.7738*3.7739*3.7747*3.7733
06/14/2004 15:15:00*3.7741*3.772*3.7745*3.769
06/14/2004 15:20:00*3.7718*3.7729*3.7729*3.7714
06/14/2004 15:25:00*3.7731*3.7733*3.7733*3.7714
06/14/2004 15:30:00*3.7738*3.7741*3.7747*3.7733
06/14/2004 15:35:00*3.7739*3.7754*3.7755*3.7738
06/14/2004 15:40:00*3.7757*3.7762*3.7763*3.7695
06/14/2004 15:45:00*3.7761*3.776*3.7762*3.77
06/14/2004 15:50:00*3.7761*3.7752*3.7761*3.7695
06/14/2004 15:55:00*3.7754*3.7747*3.7754*3.7741
06/14/2004 16:00:00*3.775*3.775*3.7752*3.7742
06/14/2004 16:05:00*3.7751*3.7754*3.7755*3.775
06/14/2004 16:10:00*3.7755*3.775*3.7755*3.7747
06/14/2004 16:15:00*3.7753*3.7754*3.7755*3.7747
06/14/2004 16:20:00*3.7753*3.7762*3.7763*3.7753
06/14/2004 16:25:00*3.7763*3.7765*3.7765*3.7758
06/14/2004 16:30:00*3.7766*3.7757*3.7768*3.7738
06/14/2004 16:35:00*3.7756*3.776*3.7761*3.7756
06/14/2004 16:40:00*3.7761*3.776*3.7765*3.7751
06/14/2004 16:45:00*3.7759*3.7763*3.7764*3.7758
06/14/2004 16:50:00*3.7761*3.7761*3.7763*3.776
06/14/2004 16:55:00*3.776*3.7766*3.7766*3.7759
06/14/2004 17:00:00*3.7764*3.7756*3.7766*3.775
