06/10/2004 17:05:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 17:10:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 17:15:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 17:20:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 17:25:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 17:30:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 17:35:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 17:40:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 17:45:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 17:50:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 17:55:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 18:00:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 18:05:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 18:10:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 18:15:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 18:20:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 18:25:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 18:30:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 18:35:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 18:40:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 18:45:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 18:50:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 18:55:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 19:00:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 19:05:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 19:10:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 19:15:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 19:20:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 19:25:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 19:30:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 19:35:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 19:40:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 19:45:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 19:50:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 19:55:00*3.79675*3.79675*3.79675*3.79675
06/10/2004 20:00:00*3.7885*3.7885*3.79675*3.7885
06/10/2004 20:05:00*3.7885*3.7885*3.7885*3.7885
06/10/2004 20:10:00*3.7885*3.7885*3.7885*3.7885
06/10/2004 20:15:00*3.7885*3.7885*3.7885*3.7885
06/10/2004 20:20:00*3.7885*3.7885*3.7885*3.7885
06/10/2004 20:25:00*3.7885*3.7885*3.7885*3.7885
06/10/2004 20:30:00*3.7885*3.7885*3.7885*3.7885
06/10/2004 20:35:00*3.7885*3.7885*3.7885*3.7885
06/10/2004 20:40:00*3.7885*3.7885*3.7885*3.7885
06/10/2004 20:45:00*3.7885*3.7885*3.7885*3.7885
06/10/2004 20:50:00*3.7885*3.7885*3.7885*3.7885
06/10/2004 20:55:00*3.7958*3.79465*3.7958*3.7885
06/10/2004 21:00:00*3.79465*3.79465*3.79465*3.79465
06/10/2004 21:05:00*3.79465*3.79465*3.79465*3.79465
06/10/2004 21:10:00*3.79465*3.79465*3.79465*3.79465
06/10/2004 21:15:00*3.79465*3.79465*3.79465*3.79465
06/10/2004 21:20:00*3.79465*3.79465*3.79465*3.79465
06/10/2004 21:25:00*3.79465*3.79465*3.79465*3.79465
06/10/2004 21:30:00*3.79465*3.79465*3.79465*3.79465
06/10/2004 21:35:00*3.79465*3.79465*3.79465*3.79465
06/10/2004 21:40:00*3.79465*3.79465*3.79465*3.79465
06/10/2004 21:45:00*3.7959*3.7947*3.7959*3.79465
06/10/2004 21:50:00*3.7947*3.8036*3.8036*3.7947
06/10/2004 21:55:00*3.8042*3.8048*3.8048*3.8036
06/10/2004 22:00:00*3.805*3.805*3.805*3.8048
06/10/2004 22:05:00*3.805*3.805*3.805*3.805
06/10/2004 22:10:00*3.805*3.805*3.805*3.805
06/10/2004 22:15:00*3.805*3.805*3.805*3.805
06/10/2004 22:20:00*3.805*3.805*3.805*3.805
06/10/2004 22:25:00*3.805*3.805*3.805*3.805
06/10/2004 22:30:00*3.805*3.805*3.805*3.805
06/10/2004 22:35:00*3.805*3.805*3.805*3.805
06/10/2004 22:40:00*3.805*3.805*3.805*3.805
06/10/2004 22:45:00*3.805*3.805*3.805*3.805
06/10/2004 22:50:00*3.805*3.805*3.805*3.805
06/10/2004 22:55:00*3.805*3.805*3.805*3.805
06/10/2004 23:00:00*3.805*3.805*3.805*3.805
06/10/2004 23:05:00*3.805*3.805*3.805*3.805
06/10/2004 23:10:00*3.805*3.805*3.805*3.805
06/10/2004 23:15:00*3.805*3.805*3.805*3.805
06/10/2004 23:20:00*3.805*3.805*3.805*3.805
06/10/2004 23:25:00*3.805*3.805*3.805*3.805
06/10/2004 23:30:00*3.805*3.805*3.805*3.805
06/10/2004 23:35:00*3.805*3.805*3.805*3.805
06/10/2004 23:40:00*3.805*3.805*3.805*3.805
06/10/2004 23:45:00*3.805*3.805*3.805*3.805
06/10/2004 23:50:00*3.805*3.805*3.805*3.805
06/10/2004 23:55:00*3.805*3.805*3.805*3.805
06/11/2004 00:00:00*3.805*3.805*3.805*3.805
06/11/2004 00:05:00*3.805*3.805*3.805*3.805
06/11/2004 00:10:00*3.805*3.805*3.805*3.805
06/11/2004 00:15:00*3.805*3.805*3.805*3.805
06/11/2004 00:20:00*3.805*3.805*3.805*3.805
06/11/2004 00:25:00*3.805*3.805*3.805*3.805
06/11/2004 00:30:00*3.805*3.805*3.805*3.805
06/11/2004 00:35:00*3.805*3.805*3.805*3.805
06/11/2004 00:40:00*3.8058*3.8078*3.8078*3.805
06/11/2004 00:45:00*3.808*3.808*3.808*3.8078
06/11/2004 00:50:00*3.808*3.808*3.808*3.808
06/11/2004 00:55:00*3.8082*3.8086*3.8086*3.808
06/11/2004 01:00:00*3.8086*3.8161*3.8161*3.8086
06/11/2004 01:05:00*3.8164*3.8183*3.8183*3.8161
06/11/2004 01:10:00*3.8183*3.8183*3.8183*3.8183
06/11/2004 01:15:00*3.8183*3.8183*3.8183*3.8183
06/11/2004 01:20:00*3.8183*3.8183*3.8183*3.8183
06/11/2004 01:25:00*3.8183*3.8183*3.8183*3.8183
06/11/2004 01:30:00*3.8183*3.8183*3.8183*3.8183
06/11/2004 01:35:00*3.8183*3.8183*3.8183*3.8183
06/11/2004 01:40:00*3.8183*3.8183*3.8183*3.8183
06/11/2004 01:45:00*3.8186*3.8186*3.8186*3.8183
06/11/2004 01:50:00*3.8189*3.8191*3.8191*3.8186
06/11/2004 01:55:00*3.8191*3.8191*3.8191*3.8191
06/11/2004 02:00:00*3.8191*3.81*3.8191*3.81
06/11/2004 02:05:00*3.81*3.81*3.81*3.81
06/11/2004 02:10:00*3.809*3.8115*3.8115*3.809
06/11/2004 02:15:00*3.8025*3.805*3.8115*3.8025
06/11/2004 02:20:00*3.805*3.805*3.805*3.805
06/11/2004 02:25:00*3.8075*3.8139*3.8152*3.805
06/11/2004 02:30:00*3.8137*3.815*3.8179*3.8105
06/11/2004 02:40:00*3.815*3.815*3.815*3.815
06/11/2004 02:45:00*3.8153*3.8235*3.8235*3.813
06/11/2004 02:50:00*3.8235*3.8242*3.8253*3.823
06/11/2004 02:55:00*3.8243*3.826*3.8265*3.8242
06/11/2004 03:00:00*3.8249*3.825*3.826*3.824
06/11/2004 03:05:00*3.825*3.8258*3.826*3.823
06/11/2004 03:10:00*3.826*3.8248*3.8275*3.8245
06/11/2004 03:15:00*3.8249*3.8253*3.8253*3.8238
06/11/2004 03:20:00*3.8253*3.8258*3.826*3.824
06/11/2004 03:25:00*3.8259*3.8282*3.8293*3.8257
06/11/2004 03:30:00*3.8281*3.832*3.8325*3.828
06/11/2004 03:35:00*3.8318*3.8304*3.8338*3.8295
06/11/2004 03:40:00*3.8303*3.833*3.833*3.829
06/11/2004 03:45:00*3.833*3.832*3.833*3.83
06/11/2004 03:50:00*3.8318*3.8315*3.833*3.8315
06/11/2004 03:55:00*3.8315*3.8325*3.8333*3.8303
06/11/2004 04:00:00*3.8325*3.833*3.833*3.8309
06/11/2004 04:05:00*3.8325*3.8335*3.8375*3.8323
06/11/2004 04:10:00*3.8322*3.8308*3.8335*3.8295
06/11/2004 04:15:00*3.8307*3.83*3.8308*3.8293
06/11/2004 04:20:00*3.8299*3.8288*3.83*3.8283
06/11/2004 04:25:00*3.8285*3.829*3.8295*3.828
06/11/2004 04:30:00*3.8293*3.828*3.8295*3.828
06/11/2004 04:35:00*3.8273*3.8289*3.8297*3.826
06/11/2004 04:40:00*3.828*3.823*3.8297*3.8225
06/11/2004 04:45:00*3.8233*3.8239*3.8284*3.8223
06/11/2004 04:50:00*3.824*3.8245*3.826*3.8235
06/11/2004 04:55:00*3.8245*3.824*3.8245*3.823
06/11/2004 05:00:00*3.824*3.824*3.824*3.823
06/11/2004 05:05:00*3.8238*3.822*3.824*3.82
06/11/2004 05:10:00*3.8218*3.8193*3.822*3.8193
06/11/2004 05:15:00*3.819*3.8201*3.8203*3.819
06/11/2004 05:20:00*3.8193*3.8215*3.8231*3.8193
06/11/2004 05:25:00*3.821*3.8194*3.8215*3.8183
06/11/2004 05:30:00*3.8199*3.8195*3.8199*3.8181
06/11/2004 05:35:00*3.8181*3.8185*3.8195*3.818
06/11/2004 05:40:00*3.8185*3.8186*3.8188*3.8185
06/11/2004 05:45:00*3.8186*3.8186*3.8186*3.8186
06/11/2004 05:50:00*3.8157*3.8172*3.82*3.8157
06/11/2004 05:55:00*3.8171*3.8184*3.8186*3.8154
06/11/2004 06:00:00*3.8185*3.8195*3.8195*3.8184
06/11/2004 06:05:00*3.8198*3.8176*3.8198*3.8166
06/11/2004 06:10:00*3.8174*3.8185*3.8185*3.8168
06/11/2004 06:15:00*3.819*3.8195*3.8198*3.8169
06/11/2004 06:20:00*3.8179*3.818*3.8195*3.8178
06/11/2004 06:25:00*3.8179*3.8192*3.8192*3.8175
06/11/2004 06:30:00*3.819*3.8189*3.82*3.8184
06/11/2004 06:35:00*3.819*3.8189*3.8194*3.818
06/11/2004 06:40:00*3.819*3.8203*3.8212*3.8177
06/11/2004 06:45:00*3.8212*3.82*3.8215*3.82
06/11/2004 06:50:00*3.8215*3.8207*3.822*3.8185
06/11/2004 06:55:00*3.8231*3.821*3.8238*3.8207
06/11/2004 07:00:00*3.821*3.8208*3.821*3.8205
06/11/2004 07:05:00*3.8208*3.8205*3.8208*3.8205
06/11/2004 07:10:00*3.8196*3.819*3.821*3.819
06/11/2004 07:15:00*3.8191*3.8173*3.8195*3.8165
06/11/2004 07:20:00*3.8175*3.8163*3.818*3.816
06/11/2004 07:25:00*3.816*3.8175*3.8183*3.8157
06/11/2004 07:30:00*3.8173*3.8173*3.818*3.8171
06/11/2004 07:35:00*3.817*3.8172*3.8173*3.817
06/11/2004 07:40:00*3.8172*3.8167*3.8173*3.8167
06/11/2004 07:45:00*3.8169*3.816*3.8169*3.8155
06/11/2004 07:50:00*3.8166*3.8148*3.8168*3.8148
06/11/2004 07:55:00*3.8144*3.8141*3.8148*3.814
06/11/2004 08:00:00*3.814*3.814*3.8154*3.8137
06/11/2004 08:05:00*3.814*3.8173*3.8179*3.814
06/11/2004 08:10:00*3.8165*3.8158*3.8173*3.815
06/11/2004 08:15:00*3.8147*3.817*3.817*3.8083
06/11/2004 08:20:00*3.8175*3.8178*3.818*3.817
06/11/2004 08:25:00*3.8178*3.8178*3.818*3.8177
06/11/2004 08:30:00*3.818*3.8208*3.8218*3.8178
06/11/2004 08:35:00*3.821*3.818*3.821*3.818
06/11/2004 08:40:00*3.8183*3.8185*3.819*3.818
06/11/2004 08:45:00*3.8175*3.8185*3.8185*3.817
06/11/2004 08:50:00*3.8186*3.8193*3.8198*3.8185
06/11/2004 08:55:00*3.8175*3.8185*3.8193*3.8165
06/11/2004 09:00:00*3.8185*3.8162*3.8185*3.8155
06/11/2004 09:05:00*3.8161*3.8195*3.8195*3.815
06/11/2004 09:10:00*3.8192*3.8188*3.82075*3.8175
06/11/2004 09:15:00*3.8188*3.8194*3.8202*3.8183
06/11/2004 09:20:00*3.82*3.8185*3.8201*3.818
06/11/2004 09:25:00*3.8182*3.8158*3.8185*3.812
06/11/2004 09:30:00*3.816*3.8146*3.8165*3.808
06/11/2004 09:35:00*3.8161*3.8165*3.8175*3.8146
06/11/2004 09:40:00*3.817*3.8161*3.817*3.816
06/11/2004 09:45:00*3.8171*3.8157*3.8173*3.8155
06/11/2004 09:50:00*3.8165*3.8167*3.8173*3.8155
06/11/2004 09:55:00*3.8169*3.8177*3.818*3.8163
06/11/2004 10:00:00*3.8172*3.8159*3.8185*3.8155
06/11/2004 10:05:00*3.8155*3.8154*3.8162*3.815
06/11/2004 10:10:00*3.8154*3.8135*3.8154*3.8135
06/11/2004 10:15:00*3.814*3.8155*3.818*3.81
06/11/2004 10:20:00*3.814*3.8147*3.8199*3.809
06/11/2004 10:25:00*3.8146*3.8169*3.8175*3.813
06/11/2004 10:30:00*3.8151*3.8166*3.8185*3.809
06/11/2004 10:35:00*3.8163*3.8174*3.8175*3.812
06/11/2004 10:40:00*3.8175*3.8166*3.818*3.8165
06/11/2004 10:45:00*3.817*3.817*3.817*3.8166
06/11/2004 10:50:00*3.817*3.816*3.817*3.816
06/11/2004 10:55:00*3.816*3.817*3.817*3.815
06/11/2004 11:00:00*3.817*3.8163*3.817*3.8131
06/11/2004 11:05:00*3.8164*3.8159*3.8167*3.8148
06/11/2004 11:10:00*3.8157*3.8174*3.8188*3.8138
06/11/2004 11:15:00*3.8172*3.8167*3.8174*3.8164
06/11/2004 11:20:00*3.8169*3.8161*3.8169*3.8153
06/11/2004 11:25:00*3.8158*3.8153*3.8188*3.8138
06/11/2004 11:30:00*3.8152*3.8169*3.8174*3.8152
06/11/2004 11:35:00*3.8125*3.8156*3.8225*3.8125
06/11/2004 11:40:00*3.8154*3.8161*3.8225*3.8154
06/11/2004 11:45:00*3.8164*3.8158*3.8167*3.8153
06/11/2004 11:50:00*3.8157*3.8152*3.816*3.815
06/11/2004 11:55:00*3.8151*3.8155*3.816*3.815
06/11/2004 12:00:00*3.8156*3.8176*3.8188*3.8155
06/11/2004 12:05:00*3.8175*3.8177*3.8182*3.8171
06/11/2004 12:10:00*3.8175*3.8178*3.82075*3.8163
06/11/2004 12:15:00*3.8178*3.8196*3.82125*3.8161
06/11/2004 12:20:00*3.8196*3.8196*3.8197*3.8194
06/11/2004 12:25:00*3.8196*3.8196*3.8199*3.8193
06/11/2004 12:30:00*3.8196*3.8195*3.8196*3.8194
06/11/2004 12:35:00*3.8194*3.8198*3.8203*3.8194
06/11/2004 12:40:00*3.8199*3.8197*3.82*3.8196
06/11/2004 12:45:00*3.8198*3.8199*3.8202*3.8197
06/11/2004 12:50:00*3.82*3.8196*3.8201*3.8196
06/11/2004 12:55:00*3.8197*3.8195*3.8197*3.8194
06/11/2004 13:00:00*3.8194*3.8191*3.8197*3.8191
06/11/2004 13:05:00*3.8192*3.8199*3.8202*3.8191
06/11/2004 13:10:00*3.8198*3.8191*3.8199*3.8189
06/11/2004 13:15:00*3.8192*3.8189*3.8192*3.8188
06/11/2004 13:20:00*3.819*3.8191*3.8191*3.8189
06/11/2004 13:25:00*3.819*3.8196*3.8197*3.819
06/11/2004 13:30:00*3.8197*3.8191*3.8197*3.819
06/11/2004 13:35:00*3.819*3.8189*3.8194*3.8188
06/11/2004 13:40:00*3.819*3.8188*3.819*3.8188
06/11/2004 13:45:00*3.8187*3.8188*3.8189*3.8185
06/11/2004 13:50:00*3.8187*3.8188*3.819*3.8187
06/11/2004 13:55:00*3.8187*3.8182*3.8188*3.8182
06/11/2004 14:00:00*3.8184*3.8185*3.8186*3.8182
06/11/2004 14:05:00*3.8186*3.8188*3.819*3.8182
06/11/2004 14:10:00*3.8185*3.825*3.825*3.8185
06/11/2004 14:15:00*3.825*3.825*3.825*3.825
06/11/2004 14:20:00*3.825*3.825*3.825*3.825
06/11/2004 14:25:00*3.8231*3.8233*3.825*3.823
06/11/2004 14:30:00*3.8234*3.823*3.825*3.8215
06/11/2004 14:35:00*3.8237*3.8238*3.8239*3.8225
06/11/2004 14:40:00*3.8237*3.8239*3.8239*3.8235
06/11/2004 14:45:00*3.8201*3.8188*3.8239*3.81825
06/11/2004 14:50:00*3.815*3.8206*3.8208*3.815
06/11/2004 14:55:00*3.8204*3.8204*3.8206*3.8204
06/11/2004 15:00:00*3.8205*3.8208*3.8208*3.8204
06/11/2004 15:05:00*3.8207*3.8204*3.8208*3.8204
06/11/2004 15:10:00*3.8205*3.8204*3.8209*3.8204
06/11/2004 15:15:00*3.8205*3.82*3.8205*3.8199
06/11/2004 15:20:00*3.82*3.82*3.82*3.82
06/11/2004 15:25:00*3.8201*3.8166*3.8201*3.8166
06/11/2004 15:30:00*3.8164*3.8167*3.8167*3.8164
06/11/2004 15:35:00*3.8166*3.8163*3.8167*3.8163
06/11/2004 15:40:00*3.8164*3.8164*3.8164*3.8161
06/11/2004 15:45:00*3.8163*3.8164*3.8164*3.8161
06/11/2004 15:50:00*3.8163*3.8161*3.8164*3.8161
06/11/2004 15:55:00*3.8159*3.8158*3.8161*3.8153
06/11/2004 16:00:00*3.8156*3.8156*3.8159*3.8156
06/11/2004 16:05:00*3.8158*3.816*3.8164*3.8156
06/11/2004 16:10:00*3.8158*3.8164*3.8164*3.8158
06/11/2004 16:15:00*3.8167*3.8164*3.8167*3.8164
06/11/2004 16:20:00*3.8166*3.8166*3.8166*3.8164
06/11/2004 16:25:00*3.8164*3.8169*3.8172*3.8163
06/11/2004 16:30:00*3.8171*3.8171*3.8174*3.8169
06/11/2004 16:35:00*3.8174*3.8178*3.8182*3.8171
06/11/2004 16:40:00*3.8177*3.8182*3.8183*3.8177
06/11/2004 16:45:00*3.818*3.8193*3.8194*3.8178
06/11/2004 16:50:00*3.8191*3.8193*3.8193*3.8191
06/11/2004 16:55:00*3.8191*3.819*3.8193*3.8185
06/11/2004 17:00:00*3.8188*3.8201*3.8202*3.8186
