06/09/2004 17:05:00*3.8073*3.8073*3.8076*3.8072
06/09/2004 17:10:00*3.8075*3.8081*3.8081*3.8067
06/09/2004 17:15:00*3.8084*3.8086*3.8089*3.808
06/09/2004 17:20:00*3.80655*3.80655*3.8086*3.80655
06/09/2004 17:25:00*3.80655*3.8124*3.8124*3.80655
06/09/2004 17:30:00*3.8124*3.8124*3.8124*3.8124
06/09/2004 17:35:00*3.8124*3.8124*3.8124*3.8124
06/09/2004 17:40:00*3.8124*3.8165*3.8165*3.8124
06/09/2004 17:45:00*3.8166*3.8168*3.8168*3.8165
06/09/2004 17:50:00*3.8168*3.8168*3.8168*3.8168
06/09/2004 17:55:00*3.817*3.8176*3.8176*3.8168
06/09/2004 18:00:00*3.8176*3.8222*3.823*3.8176
06/09/2004 18:05:00*3.8225*3.814*3.8229*3.814
06/09/2004 18:10:00*3.8139*3.8133*3.814*3.813
06/09/2004 18:15:00*3.8131*3.8127*3.8136*3.8127
06/09/2004 18:20:00*3.8129*3.8136*3.8136*3.8127
06/09/2004 18:25:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 18:30:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 18:35:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 18:40:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 18:45:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 18:50:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 18:55:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 19:00:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 19:05:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 19:10:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 19:15:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 19:20:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 19:25:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 19:30:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 19:35:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 19:40:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 19:45:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 19:50:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 19:55:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 20:00:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 20:05:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 20:10:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 20:15:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 20:20:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 20:25:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 20:30:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 20:35:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 20:40:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 20:45:00*3.8136*3.8136*3.8136*3.8136
06/09/2004 20:50:00*3.8136*3.811*3.8136*3.811
06/09/2004 20:55:00*3.811*3.811*3.811*3.811
06/09/2004 21:00:00*3.8142*3.8142*3.8142*3.811
06/09/2004 21:05:00*3.8142*3.8142*3.8142*3.8142
06/09/2004 21:10:00*3.8142*3.8142*3.8142*3.8142
06/09/2004 21:15:00*3.8142*3.8142*3.8142*3.8142
06/09/2004 21:20:00*3.8142*3.8142*3.8142*3.8142
06/09/2004 21:25:00*3.8142*3.8142*3.8142*3.8142
06/09/2004 21:30:00*3.8142*3.8142*3.8142*3.8142
06/09/2004 21:35:00*3.8142*3.8142*3.8142*3.8142
06/09/2004 21:40:00*3.8142*3.8142*3.8142*3.8142
06/09/2004 21:45:00*3.8142*3.8142*3.8142*3.8142
06/09/2004 21:50:00*3.8142*3.8142*3.8142*3.8142
06/09/2004 21:55:00*3.8186*3.8141*3.8191*3.8138
06/09/2004 22:00:00*3.8142*3.8141*3.8145*3.8139
06/09/2004 22:05:00*3.8142*3.8145*3.8145*3.8141
06/09/2004 22:10:00*3.8144*3.814*3.8145*3.8134
06/09/2004 22:15:00*3.8139*3.814*3.8141*3.8138
06/09/2004 22:20:00*3.8141*3.8122*3.8141*3.8122
06/09/2004 22:25:00*3.8121*3.8114*3.8122*3.8113
06/09/2004 22:30:00*3.8113*3.8118*3.8118*3.811
06/09/2004 22:35:00*3.8122*3.8119*3.8122*3.8114
06/09/2004 22:40:00*3.8118*3.8129*3.8129*3.8117
06/09/2004 22:45:00*3.813*3.8127*3.813*3.8123
06/09/2004 22:50:00*3.8126*3.8126*3.8127*3.8124
06/09/2004 22:55:00*3.8126*3.8126*3.8126*3.8126
06/09/2004 23:00:00*3.8126*3.8126*3.8126*3.8126
06/09/2004 23:05:00*3.8126*3.8124*3.8126*3.8116
06/09/2004 23:10:00*3.8126*3.813*3.813*3.8124
06/09/2004 23:15:00*3.8129*3.813*3.8132*3.8129
06/09/2004 23:20:00*3.8131*3.8129*3.8132*3.8126
06/09/2004 23:25:00*3.8128*3.8126*3.8133*3.8125
06/09/2004 23:30:00*3.8127*3.8122*3.8127*3.812
06/09/2004 23:35:00*3.8123*3.8113*3.8126*3.8111
06/09/2004 23:40:00*3.8114*3.8119*3.8119*3.8113
06/09/2004 23:45:00*3.8118*3.8113*3.8125*3.8113
06/09/2004 23:50:00*3.8112*3.8112*3.8113*3.8111
06/09/2004 23:55:00*3.8112*3.8121*3.8121*3.8111
06/10/2004 00:00:00*3.8122*3.8116*3.8123*3.8114
06/10/2004 00:05:00*3.8114*3.8117*3.8118*3.8114
06/10/2004 00:10:00*3.8118*3.8113*3.8118*3.811
06/10/2004 00:15:00*3.8112*3.811*3.8113*3.8105
06/10/2004 00:20:00*3.8111*3.8109*3.8111*3.8107
06/10/2004 00:25:00*3.811*3.8109*3.8111*3.8107
06/10/2004 00:30:00*3.811*3.8116*3.8116*3.8107
06/10/2004 00:35:00*3.8117*3.8116*3.8118*3.811
06/10/2004 00:40:00*3.8117*3.8124*3.8129*3.8116
06/10/2004 00:45:00*3.8125*3.8124*3.8125*3.8119
06/10/2004 00:50:00*3.8125*3.8115*3.8125*3.8111
06/10/2004 00:55:00*3.8116*3.8119*3.8119*3.8114
06/10/2004 01:00:00*3.8118*3.8119*3.8119*3.8118
06/10/2004 01:05:00*3.8118*3.8119*3.8129*3.8111
06/10/2004 01:10:00*3.8118*3.8124*3.8126*3.8118
06/10/2004 01:15:00*3.8123*3.8126*3.8126*3.8122
06/10/2004 01:20:00*3.8125*3.8127*3.8127*3.8125
06/10/2004 01:25:00*3.8126*3.8125*3.8127*3.8124
06/10/2004 01:30:00*3.8125*3.8125*3.8125*3.8125
06/10/2004 01:35:00*3.8125*3.81*3.8125*3.81
06/10/2004 01:40:00*3.8098*3.8097*3.8101*3.8097
06/10/2004 01:45:00*3.8097*3.8095*3.8097*3.8095
06/10/2004 01:50:00*3.8045*3.8084*3.8095*3.8045
06/10/2004 01:55:00*3.8086*3.8067*3.8088*3.802
06/10/2004 02:00:00*3.8065*3.8061*3.8075*3.8054
06/10/2004 02:05:00*3.8059*3.8051*3.8061*3.801
06/10/2004 02:10:00*3.8054*3.8051*3.8054*3.799
06/10/2004 02:15:00*3.805*3.8059*3.806*3.8041
06/10/2004 02:20:00*3.806*3.8089*3.8125*3.8059
06/10/2004 02:25:00*3.809*3.8079*3.81*3.8025
06/10/2004 02:30:00*3.8077*3.8082*3.80875*3.8015
06/10/2004 02:40:00*3.8083*3.8064*3.8091*3.8061
06/10/2004 02:45:00*3.8064*3.8085*3.8085*3.8048
06/10/2004 02:50:00*3.806*3.8113*3.8113*3.8035
06/10/2004 02:55:00*3.8112*3.8125*3.8125*3.8085
06/10/2004 03:00:00*3.813*3.813*3.813*3.8125
06/10/2004 03:05:00*3.813*3.82*3.82*3.812
06/10/2004 03:10:00*3.8134*3.809*3.82*3.808
06/10/2004 03:15:00*3.8148*3.81*3.8151*3.809
06/10/2004 03:20:00*3.8125*3.8125*3.815*3.80625
06/10/2004 03:25:00*3.8135*3.8121*3.8146*3.8038
06/10/2004 03:30:00*3.8121*3.8125*3.8155*3.8095
06/10/2004 03:35:00*3.8124*3.8128*3.813*3.812
06/10/2004 03:40:00*3.8126*3.809*3.8145*3.809
06/10/2004 03:45:00*3.808*3.8095*3.8095*3.808
06/10/2004 03:50:00*3.8095*3.8102*3.8115*3.8095
06/10/2004 03:55:00*3.8108*3.8128*3.8128*3.81
06/10/2004 04:00:00*3.8139*3.815*3.8153*3.8128
06/10/2004 04:05:00*3.8149*3.8118*3.8159*3.8115
06/10/2004 04:10:00*3.8125*3.8125*3.8125*3.8118
06/10/2004 04:15:00*3.8124*3.8125*3.8125*3.812
06/10/2004 04:20:00*3.8125*3.8122*3.813*3.8117
06/10/2004 04:25:00*3.8123*3.8113*3.8126*3.8101
06/10/2004 04:30:00*3.8113*3.8122*3.8123*3.81
06/10/2004 04:35:00*3.8121*3.8136*3.815*3.812
06/10/2004 04:40:00*3.8134*3.8118*3.8142*3.8118
06/10/2004 04:45:00*3.8116*3.815*3.8152*3.8116
06/10/2004 04:50:00*3.815*3.815*3.815*3.8149
06/10/2004 04:55:00*3.815*3.815*3.815*3.8149
06/10/2004 05:00:00*3.815*3.8147*3.815*3.8147
06/10/2004 05:05:00*3.8143*3.8137*3.8147*3.8137
06/10/2004 05:10:00*3.8138*3.8148*3.8149*3.8135
06/10/2004 05:15:00*3.8149*3.8149*3.8149*3.8146
06/10/2004 05:20:00*3.8148*3.8105*3.8155*3.8105
06/10/2004 05:25:00*3.8105*3.8154*3.8155*3.8105
06/10/2004 05:30:00*3.8153*3.8177*3.8183*3.8153
06/10/2004 05:35:00*3.8158*3.8118*3.8177*3.8118
06/10/2004 05:40:00*3.8119*3.8135*3.8153*3.8116
06/10/2004 05:45:00*3.8135*3.8102*3.8135*3.8083
06/10/2004 05:50:00*3.8083*3.809*3.8102*3.807
06/10/2004 05:55:00*3.8096*3.8105*3.8125*3.805
06/10/2004 06:00:00*3.8104*3.809*3.8105*3.8085
06/10/2004 06:05:00*3.809*3.8099*3.81*3.809
06/10/2004 06:10:00*3.8098*3.8109*3.8155*3.8095
06/10/2004 06:15:00*3.8108*3.811*3.8137*3.808
06/10/2004 06:20:00*3.8109*3.815*3.815*3.8096
06/10/2004 06:25:00*3.81*3.8074*3.815*3.802
06/10/2004 06:30:00*3.8073*3.8059*3.8077*3.8035
06/10/2004 06:35:00*3.8058*3.8052*3.8059*3.8045
06/10/2004 06:40:00*3.8053*3.8043*3.8055*3.8043
06/10/2004 06:45:00*3.8043*3.8038*3.8043*3.8034
06/10/2004 06:50:00*3.8037*3.8038*3.8048*3.801
06/10/2004 06:55:00*3.8036*3.8011*3.8038*3.8
06/10/2004 07:00:00*3.8009*3.8032*3.8034*3.8
06/10/2004 07:05:00*3.8037*3.8025*3.8048*3.8019
06/10/2004 07:10:00*3.8027*3.8072*3.8072*3.8
06/10/2004 07:15:00*3.8067*3.8062*3.8072*3.805
06/10/2004 07:20:00*3.8063*3.8062*3.8065*3.8045
06/10/2004 07:25:00*3.8061*3.807*3.8075*3.8045
06/10/2004 07:30:00*3.807*3.8078*3.8091*3.807
06/10/2004 07:35:00*3.8073*3.8076*3.8078*3.807
06/10/2004 07:40:00*3.8077*3.8065*3.8077*3.8062
06/10/2004 07:45:00*3.8066*3.8074*3.8076*3.8063
06/10/2004 07:50:00*3.8076*3.8077*3.8078*3.8074
06/10/2004 07:55:00*3.8076*3.8076*3.8078*3.8073
06/10/2004 08:00:00*3.8078*3.807*3.8078*3.8067
06/10/2004 08:05:00*3.8067*3.8066*3.807*3.8063
06/10/2004 08:10:00*3.8067*3.8069*3.8075*3.8054
06/10/2004 08:15:00*3.8068*3.8071*3.8075*3.805
06/10/2004 08:20:00*3.8069*3.8067*3.8078*3.8063
06/10/2004 08:25:00*3.8068*3.8129*3.8129*3.8063
06/10/2004 08:30:00*3.8128*3.808*3.813*3.8077
06/10/2004 08:35:00*3.8077*3.8104*3.812*3.8077
06/10/2004 08:40:00*3.8108*3.8138*3.8138*3.8104
06/10/2004 08:45:00*3.815*3.8176*3.8198*3.8137
06/10/2004 08:50:00*3.8177*3.8135*3.8178*3.8133
06/10/2004 08:55:00*3.8136*3.8144*3.8149*3.8113
06/10/2004 09:00:00*3.8143*3.8117*3.8147*3.8048
06/10/2004 09:05:00*3.8124*3.8153*3.8168*3.81
06/10/2004 09:10:00*3.8152*3.8143*3.817*3.814
06/10/2004 09:15:00*3.8144*3.8124*3.8156*3.8105
06/10/2004 09:20:00*3.8125*3.8142*3.8175*3.8124
06/10/2004 09:25:00*3.8126*3.813*3.8165*3.812
06/10/2004 09:30:00*3.8129*3.8099*3.8155*3.8099
06/10/2004 09:35:00*3.81*3.809*3.8106*3.8089
06/10/2004 09:40:00*3.806*3.8108*3.8151*3.806
06/10/2004 09:45:00*3.8109*3.8109*3.8114*3.8104
06/10/2004 09:50:00*3.811*3.8098*3.811*3.8097
06/10/2004 09:55:00*3.8073*3.8093*3.8125*3.8023
06/10/2004 10:00:00*3.8103*3.8098*3.81525*3.8018
06/10/2004 10:05:00*3.8068*3.8088*3.8098*3.8018
06/10/2004 10:10:00*3.8087*3.8091*3.8098*3.8013
06/10/2004 10:15:00*3.8092*3.8098*3.81525*3.8045
06/10/2004 10:20:00*3.8124*3.8083*3.81375*3.805
06/10/2004 10:25:00*3.8082*3.8081*3.8085*3.8023
06/10/2004 10:30:00*3.8079*3.8057*3.8082*3.8051
06/10/2004 10:35:00*3.8056*3.8022*3.8058*3.8012
06/10/2004 10:40:00*3.8023*3.8045*3.8051*3.7975
06/10/2004 10:45:00*3.8047*3.8025*3.805*3.801
06/10/2004 10:50:00*3.804*3.8015*3.805*3.8
06/10/2004 10:55:00*3.8035*3.8035*3.805*3.8015
06/10/2004 11:00:00*3.8046*3.8025*3.80875*3.7985
06/10/2004 11:05:00*3.8022*3.8015*3.8025*3.7999
06/10/2004 11:10:00*3.8014*3.8018*3.8018*3.8014
06/10/2004 11:15:00*3.8021*3.8017*3.8021*3.7985
06/10/2004 11:20:00*3.802*3.803*3.803*3.8013
06/10/2004 11:25:00*3.8029*3.8002*3.803*3.7997
06/10/2004 11:30:00*3.795*3.798*3.8002*3.79
06/10/2004 11:35:00*3.7925*3.7908*3.798*3.7908
06/10/2004 11:40:00*3.7908*3.7908*3.7908*3.7908
06/10/2004 11:45:00*3.7925*3.79*3.7925*3.79
06/10/2004 11:50:00*3.7925*3.7976*3.7981*3.79
06/10/2004 11:55:00*3.7976*3.7965*3.7976*3.7965
06/10/2004 12:00:00*3.7966*3.7955*3.7972*3.7955
06/10/2004 12:05:00*3.7958*3.7953*3.7959*3.7949
06/10/2004 12:10:00*3.7951*3.7965*3.7974*3.7935
06/10/2004 12:15:00*3.7966*3.7945*3.805*3.7945
06/10/2004 12:20:00*3.797*3.796*3.7978*3.7928
06/10/2004 12:25:00*3.7936*3.7995*3.7995*3.7936
06/10/2004 12:30:00*3.8*3.8*3.8*3.7995
06/10/2004 12:35:00*3.8*3.8*3.8*3.8
06/10/2004 12:40:00*3.7998*3.7948*3.8*3.7948
06/10/2004 12:45:00*3.7948*3.7948*3.7948*3.7948
06/10/2004 12:50:00*3.7948*3.7993*3.7998*3.7948
06/10/2004 12:55:00*3.7992*3.7992*3.7993*3.7992
06/10/2004 13:00:00*3.7992*3.7988*3.7992*3.7987
06/10/2004 13:05:00*3.797*3.792*3.7988*3.792
06/10/2004 13:10:00*3.792*3.792*3.792*3.792
06/10/2004 13:15:00*3.792*3.792*3.792*3.792
06/10/2004 13:20:00*3.792*3.7925*3.7975*3.792
06/10/2004 13:25:00*3.7925*3.7925*3.7925*3.7925
06/10/2004 13:30:00*3.7965*3.7915*3.7965*3.7915
06/10/2004 13:35:00*3.7915*3.7915*3.7915*3.7915
06/10/2004 13:40:00*3.7915*3.7915*3.7915*3.7915
06/10/2004 13:45:00*3.7915*3.7915*3.7915*3.7915
06/10/2004 13:50:00*3.7915*3.7915*3.7915*3.7915
06/10/2004 13:55:00*3.7915*3.7915*3.7915*3.7915
06/10/2004 14:00:00*3.7915*3.7915*3.7915*3.7915
06/10/2004 14:05:00*3.7915*3.7915*3.7915*3.7915
06/10/2004 14:10:00*3.7915*3.7915*3.7915*3.7915
06/10/2004 14:15:00*3.7915*3.793*3.798*3.7915
06/10/2004 14:20:00*3.793*3.792*3.797*3.792
06/10/2004 14:25:00*3.792*3.792*3.792*3.792
06/10/2004 14:30:00*3.792*3.792*3.792*3.792
06/10/2004 14:35:00*3.792*3.792*3.792*3.792
06/10/2004 14:40:00*3.792*3.792*3.792*3.792
06/10/2004 14:45:00*3.792*3.792*3.792*3.792
06/10/2004 14:50:00*3.8001*3.8004*3.8005*3.792
06/10/2004 14:55:00*3.8003*3.8*3.8004*3.7998
06/10/2004 15:00:00*3.8001*3.8008*3.8009*3.8
06/10/2004 15:05:00*3.8009*3.8006*3.8009*3.8003
06/10/2004 15:10:00*3.8005*3.8008*3.8009*3.7973
06/10/2004 15:15:00*3.8009*3.8008*3.8009*3.8006
06/10/2004 15:20:00*3.8009*3.8008*3.8011*3.8008
06/10/2004 15:25:00*3.8008*3.8008*3.8008*3.8008
06/10/2004 15:30:00*3.8008*3.8008*3.8008*3.8008
06/10/2004 15:35:00*3.8008*3.8008*3.8008*3.8008
06/10/2004 15:40:00*3.8008*3.8008*3.8008*3.8008
06/10/2004 15:45:00*3.8008*3.8008*3.8008*3.8008
06/10/2004 15:50:00*3.8008*3.8008*3.8008*3.8008
06/10/2004 15:55:00*3.8025*3.8025*3.8025*3.8008
06/10/2004 16:00:00*3.8025*3.8025*3.8025*3.8025
06/10/2004 16:05:00*3.8025*3.8025*3.8025*3.8025
06/10/2004 16:10:00*3.8025*3.8025*3.8025*3.8025
06/10/2004 16:15:00*3.8025*3.8025*3.8025*3.8025
06/10/2004 16:20:00*3.8025*3.8025*3.8025*3.8025
06/10/2004 16:25:00*3.8025*3.8025*3.8025*3.8025
06/10/2004 16:30:00*3.8025*3.8025*3.8025*3.8025
06/10/2004 16:35:00*3.8025*3.8025*3.8025*3.8025
06/10/2004 16:40:00*3.8025*3.8025*3.8025*3.8025
06/10/2004 16:45:00*3.8025*3.8025*3.8025*3.8025
06/10/2004 16:50:00*3.8025*3.8025*3.8025*3.8025
06/10/2004 16:55:00*3.8025*3.8025*3.8025*3.8025
06/10/2004 17:00:00*3.7985*3.79675*3.8025*3.79675
