06/08/2004 17:05:00*3.756*3.756*3.756*3.756
06/08/2004 17:10:00*3.756*3.756*3.756*3.756
06/08/2004 17:15:00*3.756*3.756*3.756*3.756
06/08/2004 17:20:00*3.756*3.756*3.756*3.756
06/08/2004 17:25:00*3.7583*3.7533*3.7583*3.7533
06/08/2004 17:30:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 17:35:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 17:40:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 17:45:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 17:50:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 17:55:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 18:00:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 18:05:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 18:10:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 18:15:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 18:20:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 18:25:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 18:30:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 18:35:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 18:40:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 18:45:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 18:50:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 18:55:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 19:00:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 19:05:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 19:10:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 19:15:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 19:20:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 19:25:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 19:30:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 19:35:00*3.7533*3.7533*3.7533*3.7533
06/08/2004 19:40:00*3.7582*3.7582*3.7583*3.7533
06/08/2004 19:45:00*3.7581*3.7583*3.7583*3.7579
06/08/2004 19:50:00*3.7582*3.7583*3.7583*3.7582
06/08/2004 19:55:00*3.7583*3.7583*3.7583*3.7583
06/08/2004 20:00:00*3.7583*3.7583*3.7583*3.7583
06/08/2004 20:05:00*3.7583*3.7583*3.7583*3.7583
06/08/2004 20:10:00*3.7583*3.7583*3.7583*3.7583
06/08/2004 20:15:00*3.7583*3.7583*3.7583*3.7583
06/08/2004 20:20:00*3.7583*3.7583*3.7583*3.7583
06/08/2004 20:25:00*3.7583*3.7583*3.7583*3.7583
06/08/2004 20:30:00*3.7583*3.7583*3.7583*3.7583
06/08/2004 20:35:00*3.7583*3.7583*3.7583*3.7583
06/08/2004 20:40:00*3.755*3.755*3.7583*3.755
06/08/2004 20:45:00*3.755*3.755*3.755*3.755
06/08/2004 20:50:00*3.755*3.755*3.755*3.755
06/08/2004 20:55:00*3.755*3.755*3.755*3.755
06/08/2004 21:00:00*3.755*3.755*3.755*3.755
06/08/2004 21:05:00*3.755*3.755*3.755*3.755
06/08/2004 21:10:00*3.755*3.755*3.755*3.755
06/08/2004 21:15:00*3.755*3.755*3.755*3.755
06/08/2004 21:20:00*3.755*3.755*3.755*3.755
06/08/2004 21:25:00*3.755*3.755*3.755*3.755
06/08/2004 21:30:00*3.755*3.755*3.755*3.755
06/08/2004 21:35:00*3.755*3.755*3.755*3.755
06/08/2004 21:40:00*3.755*3.755*3.755*3.755
06/08/2004 21:45:00*3.755*3.755*3.755*3.755
06/08/2004 21:50:00*3.755*3.755*3.755*3.755
06/08/2004 21:55:00*3.755*3.755*3.755*3.755
06/08/2004 22:00:00*3.755*3.755*3.755*3.755
06/08/2004 22:05:00*3.7582*3.7582*3.7582*3.755
06/08/2004 22:10:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 22:15:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 22:20:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 22:25:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 22:30:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 22:35:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 22:40:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 22:45:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 22:50:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 22:55:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 23:00:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 23:05:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 23:10:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 23:15:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 23:20:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 23:25:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 23:30:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 23:35:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 23:40:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 23:45:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 23:50:00*3.7582*3.7582*3.7582*3.7582
06/08/2004 23:55:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 00:00:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 00:05:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 00:10:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 00:15:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 00:20:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 00:25:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 00:30:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 00:35:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 00:40:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 00:45:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 00:50:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 00:55:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 01:00:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 01:05:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 01:10:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 01:15:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 01:20:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 01:25:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 01:30:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 01:35:00*3.7582*3.7582*3.7582*3.7582
06/09/2004 01:40:00*3.7582*3.76*3.76*3.7582
06/09/2004 01:45:00*3.76*3.76*3.76*3.76
06/09/2004 01:50:00*3.76*3.7545*3.76*3.7545
06/09/2004 01:55:00*3.7545*3.7545*3.7545*3.7545
06/09/2004 02:00:00*3.7545*3.7545*3.7545*3.7545
06/09/2004 02:05:00*3.7545*3.7545*3.7625*3.7533
06/09/2004 02:10:00*3.7545*3.7543*3.7593*3.7543
06/09/2004 02:15:00*3.7543*3.7543*3.7543*3.7543
06/09/2004 02:20:00*3.7543*3.758*3.758*3.7543
06/09/2004 02:25:00*3.758*3.7584*3.7585*3.758
06/09/2004 02:30:00*3.76*3.7595*3.761*3.7545
06/09/2004 02:40:00*3.7596*3.7608*3.7608*3.7595
06/09/2004 02:45:00*3.7607*3.7607*3.7613*3.7607
06/09/2004 02:50:00*3.7608*3.761*3.7613*3.7607
06/09/2004 02:55:00*3.76*3.761*3.7612*3.76
06/09/2004 03:00:00*3.76*3.76*3.761*3.76
06/09/2004 03:05:00*3.76*3.76*3.7635*3.755
06/09/2004 03:10:00*3.7595*3.7605*3.7618*3.7582
06/09/2004 03:15:00*3.7608*3.7623*3.7626*3.7605
06/09/2004 03:20:00*3.7625*3.7628*3.7635*3.7623
06/09/2004 03:25:00*3.763*3.7645*3.7645*3.7628
06/09/2004 03:30:00*3.765*3.7643*3.765*3.7642
06/09/2004 03:35:00*3.764*3.7623*3.7645*3.7622
06/09/2004 03:40:00*3.762*3.763*3.7653*3.762
06/09/2004 03:45:00*3.7633*3.7655*3.7655*3.763
06/09/2004 03:50:00*3.7652*3.766*3.7675*3.7645
06/09/2004 03:55:00*3.7648*3.765*3.766*3.7648
06/09/2004 04:00:00*3.7649*3.7651*3.7651*3.7649
06/09/2004 04:05:00*3.7651*3.765*3.7651*3.765
06/09/2004 04:10:00*3.765*3.7655*3.7661*3.765
06/09/2004 04:15:00*3.7668*3.7658*3.7668*3.7635
06/09/2004 04:20:00*3.766*3.7675*3.7689*3.7658
06/09/2004 04:25:00*3.7675*3.767*3.7675*3.7665
06/09/2004 04:30:00*3.7668*3.7673*3.7675*3.7665
06/09/2004 04:35:00*3.7668*3.7648*3.7673*3.7636
06/09/2004 04:40:00*3.7653*3.767*3.767*3.7632
06/09/2004 04:45:00*3.766*3.7668*3.7675*3.7652
06/09/2004 04:50:00*3.767*3.7673*3.769*3.7655
06/09/2004 04:55:00*3.767*3.7645*3.7673*3.76325
06/09/2004 05:00:00*3.7645*3.7643*3.7658*3.7633
06/09/2004 05:05:00*3.7645*3.7643*3.7665*3.764
06/09/2004 05:10:00*3.764*3.7625*3.7648*3.762
06/09/2004 05:15:00*3.7623*3.7623*3.7645*3.7613
06/09/2004 05:20:00*3.7622*3.762*3.7645*3.762
06/09/2004 05:25:00*3.7628*3.762*3.765*3.762
06/09/2004 05:30:00*3.7611*3.7618*3.7625*3.761
06/09/2004 05:35:00*3.762*3.7618*3.762*3.7617
06/09/2004 05:40:00*3.762*3.763*3.7645*3.7618
06/09/2004 05:45:00*3.764*3.7655*3.7698*3.763
06/09/2004 05:50:00*3.7643*3.766*3.766*3.7642
06/09/2004 05:55:00*3.7658*3.765*3.7665*3.7633
06/09/2004 06:00:00*3.7651*3.7653*3.766*3.7646
06/09/2004 06:05:00*3.7654*3.7676*3.77075*3.7647
06/09/2004 06:10:00*3.7678*3.769*3.769*3.7671
06/09/2004 06:15:00*3.769*3.7685*3.7695*3.7682
06/09/2004 06:20:00*3.768*3.768*3.7685*3.768
06/09/2004 06:25:00*3.7678*3.7678*3.7683*3.7677
06/09/2004 06:30:00*3.7678*3.7688*3.769*3.7678
06/09/2004 06:35:00*3.769*3.7715*3.773*3.7688
06/09/2004 06:40:00*3.7718*3.7722*3.7726*3.771
06/09/2004 06:45:00*3.7723*3.7775*3.7778*3.772
06/09/2004 06:50:00*3.7775*3.7755*3.7777*3.774
06/09/2004 06:55:00*3.775*3.7758*3.776*3.7743
06/09/2004 07:00:00*3.7755*3.7753*3.776*3.7745
06/09/2004 07:05:00*3.7753*3.7748*3.7755*3.7743
06/09/2004 07:10:00*3.7748*3.775*3.7759*3.7748
06/09/2004 07:15:00*3.7743*3.775*3.775*3.7723
06/09/2004 07:20:00*3.7748*3.7776*3.7793*3.7748
06/09/2004 07:25:00*3.7792*3.7828*3.7831*3.7767
06/09/2004 07:30:00*3.7827*3.7855*3.7855*3.78
06/09/2004 07:35:00*3.7861*3.7854*3.7888*3.7832
06/09/2004 07:40:00*3.7854*3.7895*3.7905*3.785
06/09/2004 07:45:00*3.7895*3.7878*3.7895*3.7878
06/09/2004 07:50:00*3.7878*3.787*3.7885*3.7862
06/09/2004 07:55:00*3.7865*3.7877*3.7882*3.7855
06/09/2004 08:00:00*3.7878*3.7895*3.79*3.7875
06/09/2004 08:05:00*3.789*3.7882*3.79*3.7873
06/09/2004 08:10:00*3.7883*3.7866*3.7883*3.7865
06/09/2004 08:15:00*3.7864*3.7892*3.7894*3.7855
06/09/2004 08:20:00*3.7897*3.7895*3.7923*3.788
06/09/2004 08:25:00*3.788*3.7868*3.7895*3.7855
06/09/2004 08:30:00*3.7868*3.787*3.788*3.7832
06/09/2004 08:35:00*3.7868*3.7868*3.79*3.7858
06/09/2004 08:40:00*3.7867*3.7889*3.7893*3.7865
06/09/2004 08:45:00*3.7875*3.7883*3.7897*3.7875
06/09/2004 08:50:00*3.788*3.7875*3.7883*3.7873
06/09/2004 08:55:00*3.7875*3.7875*3.7875*3.7874
06/09/2004 09:00:00*3.7875*3.7898*3.7913*3.787
06/09/2004 09:05:00*3.79*3.79*3.792*3.789
06/09/2004 09:10:00*3.7905*3.7913*3.792*3.79
06/09/2004 09:15:00*3.791*3.7915*3.7918*3.79
06/09/2004 09:20:00*3.7916*3.7938*3.7975*3.7915
06/09/2004 09:25:00*3.7938*3.7898*3.7945*3.7888
06/09/2004 09:30:00*3.7895*3.7869*3.7898*3.7857
06/09/2004 09:35:00*3.786*3.7898*3.79*3.7858
06/09/2004 09:40:00*3.79*3.7898*3.791*3.7897
06/09/2004 09:45:00*3.79*3.79*3.7903*3.7898
06/09/2004 09:50:00*3.7898*3.791*3.7933*3.789
06/09/2004 09:55:00*3.7903*3.7913*3.7913*3.79
06/09/2004 10:00:00*3.7915*3.792*3.7935*3.7913
06/09/2004 10:05:00*3.7875*3.78975*3.7943*3.7863
06/09/2004 10:10:00*3.7898*3.7893*3.7913*3.788
06/09/2004 10:15:00*3.7895*3.7979*3.8*3.789
06/09/2004 10:20:00*3.794*3.7979*3.7988*3.794
06/09/2004 10:25:00*3.798*3.8002*3.8014*3.7965
06/09/2004 10:30:00*3.8005*3.7993*3.8017*3.7955
06/09/2004 10:35:00*3.7993*3.798*3.802*3.798
06/09/2004 10:40:00*3.802*3.8005*3.8031*3.794
06/09/2004 10:45:00*3.801*3.8018*3.8018*3.8005
06/09/2004 10:50:00*3.802*3.7995*3.802*3.79625
06/09/2004 10:55:00*3.7997*3.801*3.80825*3.7995
06/09/2004 11:00:00*3.8033*3.806*3.8088*3.801
06/09/2004 11:05:00*3.806*3.801*3.8065*3.798
06/09/2004 11:10:00*3.803*3.8018*3.8035*3.7995
06/09/2004 11:15:00*3.802*3.7993*3.802*3.7943
06/09/2004 11:20:00*3.7995*3.8018*3.8027*3.7993
06/09/2004 11:25:00*3.802*3.7994*3.8032*3.7985
06/09/2004 11:30:00*3.7995*3.7965*3.8023*3.7905
06/09/2004 11:35:00*3.7968*3.7985*3.8025*3.7938
06/09/2004 11:40:00*3.7981*3.796*3.7985*3.796
06/09/2004 11:45:00*3.7961*3.796*3.7967*3.796
06/09/2004 11:50:00*3.7975*3.7971*3.802*3.7945
06/09/2004 11:55:00*3.797*3.7993*3.80175*3.7963
06/09/2004 12:00:00*3.7967*3.795*3.7993*3.795
06/09/2004 12:05:00*3.7949*3.7963*3.7975*3.7925
06/09/2004 12:10:00*3.7965*3.7985*3.7985*3.7935
06/09/2004 12:15:00*3.804*3.8043*3.8056*3.7985
06/09/2004 12:20:00*3.8041*3.8052*3.8063*3.8025
06/09/2004 12:25:00*3.805*3.8039*3.8053*3.8039
06/09/2004 12:30:00*3.8038*3.8039*3.8041*3.8035
06/09/2004 12:35:00*3.8038*3.8041*3.8044*3.798
06/09/2004 12:40:00*3.804*3.8035*3.8041*3.7985
06/09/2004 12:45:00*3.8036*3.8035*3.8036*3.8035
06/09/2004 12:50:00*3.8034*3.8035*3.8035*3.8029
06/09/2004 12:55:00*3.8035*3.8035*3.805*3.8034
06/09/2004 13:00:00*3.8036*3.8035*3.8036*3.8035
06/09/2004 13:05:00*3.8035*3.8032*3.8035*3.8031
06/09/2004 13:10:00*3.8034*3.8025*3.8035*3.802
06/09/2004 13:15:00*3.8026*3.7995*3.8045*3.7995
06/09/2004 13:20:00*3.8041*3.8045*3.8045*3.7995
06/09/2004 13:25:00*3.8044*3.8045*3.8045*3.8041
06/09/2004 13:30:00*3.8045*3.8038*3.8045*3.7985
06/09/2004 13:35:00*3.8038*3.8035*3.8046*3.8035
06/09/2004 13:40:00*3.8035*3.8035*3.8035*3.8035
06/09/2004 13:45:00*3.8035*3.8035*3.8035*3.8035
06/09/2004 13:50:00*3.802*3.8015*3.8035*3.8014
06/09/2004 13:55:00*3.8014*3.8023*3.8023*3.8014
06/09/2004 14:00:00*3.8024*3.8023*3.803*3.8023
06/09/2004 14:05:00*3.8024*3.8034*3.8036*3.8023
06/09/2004 14:10:00*3.8033*3.8028*3.8034*3.8025
06/09/2004 14:15:00*3.8027*3.802*3.807*3.797
06/09/2004 14:20:00*3.802*3.8023*3.8025*3.802
06/09/2004 14:25:00*3.8022*3.802*3.8023*3.802
06/09/2004 14:30:00*3.802*3.802*3.802*3.802
06/09/2004 14:35:00*3.802*3.802*3.802*3.802
06/09/2004 14:40:00*3.802*3.802*3.802*3.802
06/09/2004 14:45:00*3.802*3.803*3.8033*3.802
06/09/2004 14:50:00*3.8029*3.8036*3.8047*3.8028
06/09/2004 14:55:00*3.8035*3.8047*3.8053*3.7993
06/09/2004 15:00:00*3.8046*3.8063*3.8076*3.8045
06/09/2004 15:05:00*3.8058*3.80425*3.8073*3.8025
06/09/2004 15:10:00*3.8069*3.8062*3.8069*3.80425
06/09/2004 15:15:00*3.8062*3.8061*3.8067*3.8059
06/09/2004 15:20:00*3.806*3.8067*3.8068*3.8059
06/09/2004 15:25:00*3.8066*3.8064*3.8067*3.8045
06/09/2004 15:30:00*3.8063*3.8075*3.8145*3.8062
06/09/2004 15:35:00*3.8078*3.8086*3.8086*3.8045
06/09/2004 15:40:00*3.8082*3.8145*3.8145*3.8078
06/09/2004 15:45:00*3.816*3.8102*3.8175*3.8099
06/09/2004 15:50:00*3.8103*3.8104*3.8115*3.8102
06/09/2004 15:55:00*3.8105*3.8105*3.8108*3.8104
06/09/2004 16:00:00*3.8108*3.8081*3.8111*3.808
06/09/2004 16:05:00*3.8081*3.8089*3.8091*3.808
06/09/2004 16:10:00*3.8092*3.8092*3.8102*3.806
06/09/2004 16:15:00*3.8089*3.8098*3.8103*3.8089
06/09/2004 16:20:00*3.8097*3.8084*3.8103*3.8084
06/09/2004 16:25:00*3.8084*3.8073*3.8084*3.8073
06/09/2004 16:30:00*3.8076*3.807*3.8076*3.8065
06/09/2004 16:35:00*3.8075*3.8064*3.8076*3.8064
06/09/2004 16:40:00*3.8067*3.8041*3.8072*3.8029
06/09/2004 16:45:00*3.8046*3.8095*3.8108*3.804
06/09/2004 16:50:00*3.8098*3.8103*3.8117*3.8095
06/09/2004 16:55:00*3.8101*3.8095*3.8103*3.8089
06/09/2004 17:00:00*3.8098*3.8072*3.8105*3.8072
