06/07/2004 17:05:00*3.727*3.7238*3.7275*3.7238
06/07/2004 17:10:00*3.7238*3.7238*3.7238*3.7238
06/07/2004 17:15:00*3.7275*3.7285*3.7285*3.7238
06/07/2004 17:20:00*3.7366*3.7355*3.7366*3.7285
06/07/2004 17:25:00*3.7354*3.7351*3.7358*3.7351
06/07/2004 17:30:00*3.7349*3.7346*3.7351*3.7346
06/07/2004 17:35:00*3.7333*3.734*3.7346*3.7333
06/07/2004 17:40:00*3.7334*3.7333*3.734*3.7331
06/07/2004 17:45:00*3.7331*3.733*3.7333*3.7328
06/07/2004 17:50:00*3.7331*3.7337*3.7339*3.733
06/07/2004 17:55:00*3.7337*3.7339*3.7339*3.7337
06/07/2004 18:00:00*3.7342*3.7345*3.7346*3.7339
06/07/2004 18:05:00*3.7355*3.7349*3.736*3.7345
06/07/2004 18:10:00*3.7352*3.7351*3.7357*3.7342
06/07/2004 18:15:00*3.7345*3.7348*3.7351*3.7345
06/07/2004 18:20:00*3.7347*3.7336*3.7348*3.7336
06/07/2004 18:25:00*3.7338*3.7341*3.7345*3.7336
06/07/2004 18:30:00*3.7342*3.7348*3.7348*3.7335
06/07/2004 18:35:00*3.7347*3.735*3.7351*3.7344
06/07/2004 18:40:00*3.7348*3.7348*3.7353*3.7344
06/07/2004 18:45:00*3.7347*3.7342*3.7348*3.7342
06/07/2004 18:50:00*3.7345*3.7347*3.7348*3.7341
06/07/2004 18:55:00*3.7348*3.7341*3.735*3.7341
06/07/2004 19:00:00*3.7335*3.7333*3.7341*3.7332
06/07/2004 19:05:00*3.7332*3.7344*3.7345*3.733
06/07/2004 19:10:00*3.7339*3.7335*3.7344*3.7335
06/07/2004 19:15:00*3.7335*3.7335*3.7335*3.7335
06/07/2004 19:20:00*3.7335*3.7335*3.7335*3.7335
06/07/2004 19:25:00*3.7335*3.7335*3.7335*3.7335
06/07/2004 19:30:00*3.7335*3.7335*3.7335*3.7335
06/07/2004 19:35:00*3.7298*3.7323*3.7335*3.7298
06/07/2004 19:40:00*3.7325*3.7337*3.7339*3.7323
06/07/2004 19:45:00*3.7336*3.7331*3.7343*3.7326
06/07/2004 19:50:00*3.7329*3.7329*3.7331*3.7328
06/07/2004 19:55:00*3.7328*3.7328*3.7329*3.7326
06/07/2004 20:00:00*3.7323*3.7343*3.7343*3.7323
06/07/2004 20:05:00*3.7337*3.7336*3.7343*3.7331
06/07/2004 20:10:00*3.7334*3.7339*3.7339*3.7315
06/07/2004 20:15:00*3.7337*3.7323*3.7339*3.7315
06/07/2004 20:20:00*3.7324*3.7323*3.7329*3.7323
06/07/2004 20:25:00*3.732*3.732*3.7326*3.7318
06/07/2004 20:30:00*3.7321*3.7326*3.7329*3.732
06/07/2004 20:35:00*3.7323*3.7318*3.7326*3.7315
06/07/2004 20:40:00*3.7317*3.7326*3.7327*3.7317
06/07/2004 20:45:00*3.7324*3.733*3.733*3.7323
06/07/2004 20:50:00*3.7329*3.7341*3.7341*3.7326
06/07/2004 20:55:00*3.7338*3.7359*3.7359*3.7326
06/07/2004 21:00:00*3.736*3.7388*3.7388*3.7354
06/07/2004 21:05:00*3.7386*3.7391*3.7403*3.7382
06/07/2004 21:10:00*3.7392*3.7401*3.7401*3.7386
06/07/2004 21:15:00*3.7403*3.7398*3.7406*3.7397
06/07/2004 21:20:00*3.7397*3.7391*3.7398*3.7388
06/07/2004 21:25:00*3.7394*3.7378*3.7395*3.7378
06/07/2004 21:30:00*3.7376*3.7384*3.7387*3.7372
06/07/2004 21:35:00*3.7385*3.7372*3.7385*3.7372
06/07/2004 21:40:00*3.7375*3.7385*3.7388*3.7363
06/07/2004 21:45:00*3.7388*3.7391*3.7391*3.7385
06/07/2004 21:50:00*3.7394*3.7415*3.7415*3.7389
06/07/2004 21:55:00*3.7412*3.7403*3.7415*3.7401
06/07/2004 22:00:00*3.7401*3.7403*3.741*3.74
06/07/2004 22:05:00*3.74*3.7409*3.7409*3.74
06/07/2004 22:10:00*3.741*3.7397*3.7412*3.7397
06/07/2004 22:15:00*3.7398*3.7394*3.7398*3.738
06/07/2004 22:20:00*3.7395*3.7388*3.7398*3.7386
06/07/2004 22:25:00*3.7385*3.7375*3.7388*3.7371
06/07/2004 22:30:00*3.7378*3.7372*3.7378*3.7369
06/07/2004 22:35:00*3.7374*3.7382*3.7391*3.7372
06/07/2004 22:40:00*3.7383*3.7353*3.7383*3.735
06/07/2004 22:45:00*3.7354*3.7354*3.7357*3.7345
06/07/2004 22:50:00*3.7357*3.7357*3.736*3.7353
06/07/2004 22:55:00*3.7356*3.7354*3.7366*3.7354
06/07/2004 23:00:00*3.7353*3.7351*3.7354*3.735
06/07/2004 23:05:00*3.735*3.7342*3.7351*3.7339
06/07/2004 23:10:00*3.7345*3.735*3.7351*3.7342
06/07/2004 23:15:00*3.7351*3.7344*3.7351*3.7341
06/07/2004 23:20:00*3.7342*3.7345*3.7345*3.7339
06/07/2004 23:25:00*3.7344*3.7344*3.7345*3.7344
06/07/2004 23:30:00*3.7345*3.7344*3.7351*3.7342
06/07/2004 23:35:00*3.7345*3.7345*3.7348*3.7344
06/07/2004 23:40:00*3.7347*3.7363*3.7369*3.7345
06/07/2004 23:45:00*3.7366*3.7356*3.7366*3.7356
06/07/2004 23:50:00*3.7357*3.735*3.7357*3.7341
06/07/2004 23:55:00*3.7351*3.7347*3.7351*3.7339
06/08/2004 00:00:00*3.7345*3.7341*3.7351*3.7341
06/08/2004 00:05:00*3.7342*3.7327*3.7344*3.7318
06/08/2004 00:10:00*3.7325*3.7321*3.7333*3.7319
06/08/2004 00:15:00*3.7322*3.7321*3.7322*3.7309
06/08/2004 00:20:00*3.7324*3.7336*3.7339*3.7319
06/08/2004 00:25:00*3.7337*3.7339*3.7341*3.7334
06/08/2004 00:30:00*3.7337*3.7325*3.7339*3.7318
06/08/2004 00:35:00*3.7327*3.731*3.7331*3.7306
06/08/2004 00:40:00*3.7309*3.7301*3.7312*3.7278
06/08/2004 00:45:00*3.7303*3.731*3.7311*3.7286
06/08/2004 00:50:00*3.7308*3.7319*3.7319*3.7305
06/08/2004 00:55:00*3.7322*3.7323*3.7328*3.7319
06/08/2004 01:00:00*3.7322*3.7308*3.7326*3.7308
06/08/2004 01:05:00*3.7307*3.7313*3.7319*3.7307
06/08/2004 01:10:00*3.7314*3.7305*3.7316*3.7304
06/08/2004 01:15:00*3.7307*3.7302*3.7393*3.7238
06/08/2004 01:20:00*3.7304*3.7322*3.7326*3.7301
06/08/2004 01:25:00*3.732*3.7307*3.7322*3.7305
06/08/2004 01:30:00*3.7304*3.7296*3.7386*3.7296
06/08/2004 01:35:00*3.7298*3.7302*3.7387*3.7238
06/08/2004 01:40:00*3.7304*3.7289*3.7308*3.7284
06/08/2004 01:45:00*3.7287*3.7287*3.7385*3.7238
06/08/2004 01:50:00*3.7286*3.729*3.7296*3.7286
06/08/2004 01:55:00*3.7292*3.7292*3.7304*3.729
06/08/2004 02:00:00*3.7295*3.7289*3.7295*3.7277
06/08/2004 02:05:00*3.7287*3.7283*3.7298*3.7245
06/08/2004 02:10:00*3.7284*3.7251*3.729*3.7247
06/08/2004 02:15:00*3.7249*3.7232*3.7276*3.72
06/08/2004 02:20:00*3.7233*3.7243*3.726*3.7145
06/08/2004 02:25:00*3.7231*3.7273*3.73375*3.7205
06/08/2004 02:30:00*3.7273*3.7295*3.7295*3.7265
06/08/2004 02:35:00*3.7246*3.7245*3.7295*3.72425
06/08/2004 02:40:00*3.7265*3.7251*3.7335*3.7205
06/08/2004 02:45:00*3.723*3.7262*3.72925*3.7205
06/08/2004 02:50:00*3.7263*3.729*3.7293*3.7238
06/08/2004 02:55:00*3.729*3.7285*3.729*3.7265
06/08/2004 03:00:00*3.7283*3.7291*3.733*3.7278
06/08/2004 03:05:00*3.7291*3.7308*3.7318*3.7279
06/08/2004 03:10:00*3.7308*3.73*3.732*3.7285
06/08/2004 03:15:00*3.73*3.7305*3.7308*3.7295
06/08/2004 03:20:00*3.73*3.729*3.732*3.7245
06/08/2004 03:25:00*3.7286*3.7295*3.7305*3.728
06/08/2004 03:30:00*3.7297*3.7325*3.736*3.729
06/08/2004 03:35:00*3.7323*3.733*3.7335*3.7323
06/08/2004 03:40:00*3.7335*3.734*3.7348*3.7327
06/08/2004 03:45:00*3.7345*3.7345*3.7378*3.7337
06/08/2004 03:50:00*3.7353*3.7353*3.7357*3.7343
06/08/2004 03:55:00*3.735*3.7356*3.7359*3.7346
06/08/2004 04:00:00*3.7356*3.736*3.7377*3.7348
06/08/2004 04:05:00*3.7368*3.7318*3.7373*3.7315
06/08/2004 04:10:00*3.7317*3.732*3.7323*3.7317
06/08/2004 04:15:00*3.7331*3.7317*3.7348*3.7315
06/08/2004 04:20:00*3.7322*3.7312*3.7324*3.73
06/08/2004 04:25:00*3.7315*3.733*3.7339*3.731
06/08/2004 04:30:00*3.7339*3.7333*3.734*3.7329
06/08/2004 04:35:00*3.7343*3.732*3.7343*3.732
06/08/2004 04:40:00*3.7327*3.731*3.7335*3.7305
06/08/2004 04:45:00*3.7314*3.7321*3.7324*3.7309
06/08/2004 04:50:00*3.7321*3.7322*3.7326*3.7314
06/08/2004 04:55:00*3.7323*3.7325*3.7333*3.7317
06/08/2004 05:00:00*3.7326*3.734*3.7344*3.7325
06/08/2004 05:05:00*3.7335*3.7339*3.7342*3.7335
06/08/2004 05:10:00*3.7341*3.7355*3.7365*3.7338
06/08/2004 05:15:00*3.7355*3.7359*3.738*3.7345
06/08/2004 05:20:00*3.736*3.7361*3.7366*3.7357
06/08/2004 05:25:00*3.7365*3.7335*3.7375*3.733
06/08/2004 05:30:00*3.734*3.7338*3.734*3.7335
06/08/2004 05:35:00*3.7335*3.7338*3.7338*3.7335
06/08/2004 05:40:00*3.7338*3.7338*3.7338*3.7338
06/08/2004 05:45:00*3.7337*3.7337*3.7338*3.7337
06/08/2004 05:50:00*3.7335*3.7331*3.734*3.733
06/08/2004 05:55:00*3.7338*3.7302*3.7338*3.7285
06/08/2004 06:00:00*3.7304*3.7302*3.7305*3.7298
06/08/2004 06:05:00*3.7297*3.7292*3.7302*3.727
06/08/2004 06:10:00*3.7293*3.7295*3.73*3.7292
06/08/2004 06:15:00*3.7295*3.7295*3.7301*3.7289
06/08/2004 06:20:00*3.7296*3.7306*3.7306*3.7292
06/08/2004 06:25:00*3.7296*3.7294*3.731*3.7286
06/08/2004 06:30:00*3.729*3.729*3.7295*3.7287
06/08/2004 06:35:00*3.7289*3.7286*3.729*3.7283
06/08/2004 06:40:00*3.7278*3.7282*3.7286*3.727
06/08/2004 06:45:00*3.7279*3.7277*3.7282*3.7275
06/08/2004 06:50:00*3.7276*3.728*3.728*3.7268
06/08/2004 06:55:00*3.7283*3.7271*3.7285*3.7265
06/08/2004 07:00:00*3.7269*3.7275*3.729*3.7269
06/08/2004 07:05:00*3.7281*3.7286*3.7288*3.726
06/08/2004 07:10:00*3.7287*3.729*3.729*3.7278
06/08/2004 07:15:00*3.7285*3.7295*3.73*3.7285
06/08/2004 07:20:00*3.7294*3.729*3.7295*3.729
06/08/2004 07:25:00*3.7292*3.7295*3.73*3.729
06/08/2004 07:30:00*3.7299*3.7295*3.7308*3.7295
06/08/2004 07:35:00*3.7297*3.7317*3.7318*3.7295
06/08/2004 07:40:00*3.732*3.7323*3.7328*3.7307
06/08/2004 07:45:00*3.7323*3.732*3.7323*3.7311
06/08/2004 07:50:00*3.732*3.7344*3.735*3.732
06/08/2004 07:55:00*3.7345*3.7344*3.7363*3.733
06/08/2004 08:00:00*3.7333*3.7373*3.7385*3.7308
06/08/2004 08:05:00*3.7381*3.738*3.74*3.736
06/08/2004 08:10:00*3.7375*3.7375*3.7386*3.737
06/08/2004 08:15:00*3.7373*3.7379*3.738*3.7367
06/08/2004 08:20:00*3.7385*3.7375*3.7385*3.7375
06/08/2004 08:25:00*3.7378*3.7376*3.7378*3.73375
06/08/2004 08:30:00*3.7376*3.7372*3.744*3.73475
06/08/2004 08:35:00*3.7371*3.736*3.7373*3.73325
06/08/2004 08:40:00*3.736*3.7376*3.7393*3.7352
06/08/2004 08:45:00*3.7373*3.7348*3.7393*3.7327
06/08/2004 08:50:00*3.7347*3.733*3.7355*3.7323
06/08/2004 08:55:00*3.7335*3.7298*3.734*3.726
06/08/2004 09:00:00*3.7295*3.73*3.7322*3.7288
06/08/2004 09:05:00*3.7305*3.7288*3.7308*3.7285
06/08/2004 09:10:00*3.7285*3.7288*3.7295*3.7285
06/08/2004 09:15:00*3.7288*3.7283*3.7289*3.7265
06/08/2004 09:20:00*3.7225*3.7314*3.7326*3.7225
06/08/2004 09:25:00*3.7313*3.7331*3.7335*3.7305
06/08/2004 09:30:00*3.733*3.7385*3.74*3.7321
06/08/2004 09:35:00*3.7383*3.7367*3.7405*3.73475
06/08/2004 09:40:00*3.7368*3.7392*3.7405*3.7363
06/08/2004 09:45:00*3.7393*3.7458*3.7488*3.7328
06/08/2004 09:50:00*3.7464*3.7513*3.75225*3.7458
06/08/2004 09:55:00*3.7518*3.7539*3.75605*3.7513
06/08/2004 10:00:00*3.754*3.7559*3.758*3.7511
06/08/2004 10:05:00*3.7555*3.756*3.7563*3.7545
06/08/2004 10:10:00*3.7563*3.758*3.7593*3.756
06/08/2004 10:15:00*3.7578*3.7575*3.758*3.756
06/08/2004 10:20:00*3.7574*3.755*3.7578*3.7543
06/08/2004 10:25:00*3.7565*3.755*3.7565*3.7544
06/08/2004 10:30:00*3.7555*3.7572*3.758*3.754
06/08/2004 10:35:00*3.7571*3.7586*3.7588*3.757
06/08/2004 10:40:00*3.7585*3.7583*3.7588*3.7582
06/08/2004 10:45:00*3.7582*3.7579*3.7611*3.7572
06/08/2004 10:50:00*3.758*3.756*3.7583*3.756
06/08/2004 10:55:00*3.7563*3.7573*3.7595*3.756
06/08/2004 11:00:00*3.7574*3.7586*3.759*3.756
06/08/2004 11:05:00*3.7576*3.7585*3.7593*3.7565
06/08/2004 11:10:00*3.759*3.759*3.7593*3.7585
06/08/2004 11:15:00*3.7578*3.7595*3.7613*3.7577
06/08/2004 11:20:00*3.759*3.757*3.7595*3.7565
06/08/2004 11:25:00*3.758*3.7585*3.7585*3.757
06/08/2004 11:30:00*3.7593*3.7569*3.76*3.7567
06/08/2004 11:35:00*3.7567*3.7528*3.7569*3.7525
06/08/2004 11:40:00*3.7545*3.7541*3.7545*3.7528
06/08/2004 11:45:00*3.7542*3.7553*3.7553*3.7541
06/08/2004 11:50:00*3.7554*3.756*3.756*3.7553
06/08/2004 11:55:00*3.756*3.756*3.7588*3.7559
06/08/2004 12:00:00*3.756*3.756*3.756*3.7559
06/08/2004 12:05:00*3.756*3.756*3.7565*3.7557
06/08/2004 12:10:00*3.7558*3.7557*3.756*3.7555
06/08/2004 12:15:00*3.7558*3.7556*3.7559*3.7555
06/08/2004 12:20:00*3.7555*3.7555*3.7556*3.7555
06/08/2004 12:25:00*3.7555*3.7563*3.7575*3.7533
06/08/2004 12:30:00*3.7565*3.7585*3.7592*3.7562
06/08/2004 12:35:00*3.7586*3.7583*3.7605*3.7583
06/08/2004 12:40:00*3.7583*3.7583*3.7583*3.7583
06/08/2004 12:45:00*3.7585*3.7583*3.7585*3.7583
06/08/2004 12:50:00*3.7598*3.7601*3.7601*3.7583
06/08/2004 12:55:00*3.76*3.7591*3.7601*3.7591
06/08/2004 13:00:00*3.7592*3.7586*3.7592*3.758
06/08/2004 13:05:00*3.7588*3.7594*3.7596*3.7586
06/08/2004 13:10:00*3.7592*3.7583*3.7596*3.7583
06/08/2004 13:15:00*3.7585*3.7588*3.7596*3.7577
06/08/2004 13:20:00*3.7591*3.7588*3.7596*3.758
06/08/2004 13:25:00*3.7588*3.7588*3.7588*3.7584
06/08/2004 13:30:00*3.7588*3.7588*3.7588*3.7586
06/08/2004 13:35:00*3.7588*3.7588*3.7588*3.7587
06/08/2004 13:40:00*3.7588*3.7588*3.7588*3.7586
06/08/2004 13:45:00*3.7588*3.758*3.7588*3.7575
06/08/2004 13:50:00*3.758*3.758*3.758*3.758
06/08/2004 13:55:00*3.7579*3.758*3.758*3.7578
06/08/2004 14:00:00*3.758*3.758*3.758*3.758
06/08/2004 14:05:00*3.758*3.7583*3.7588*3.758
06/08/2004 14:10:00*3.7582*3.7584*3.7585*3.7582
06/08/2004 14:15:00*3.7584*3.7585*3.7586*3.7583
06/08/2004 14:20:00*3.7587*3.7585*3.7587*3.7584
06/08/2004 14:25:00*3.7586*3.7582*3.7587*3.7582
06/08/2004 14:30:00*3.7581*3.7585*3.7587*3.758
06/08/2004 14:35:00*3.7585*3.7582*3.7588*3.7581
06/08/2004 14:40:00*3.7581*3.757*3.7582*3.7568
06/08/2004 14:45:00*3.7578*3.7578*3.7588*3.757
06/08/2004 14:50:00*3.7577*3.7577*3.7578*3.7575
06/08/2004 14:55:00*3.7575*3.7575*3.7577*3.7575
06/08/2004 15:00:00*3.7575*3.757*3.7588*3.757
06/08/2004 15:05:00*3.757*3.757*3.757*3.757
06/08/2004 15:10:00*3.757*3.757*3.757*3.757
06/08/2004 15:15:00*3.757*3.757*3.757*3.757
06/08/2004 15:20:00*3.757*3.757*3.757*3.757
06/08/2004 15:25:00*3.757*3.757*3.757*3.757
06/08/2004 15:30:00*3.757*3.758*3.758*3.757
06/08/2004 15:35:00*3.758*3.758*3.758*3.758
06/08/2004 15:40:00*3.7558*3.756*3.758*3.7558
06/08/2004 15:45:00*3.756*3.756*3.756*3.756
06/08/2004 15:50:00*3.756*3.756*3.756*3.756
06/08/2004 15:55:00*3.756*3.756*3.756*3.756
06/08/2004 16:00:00*3.759*3.759*3.759*3.756
06/08/2004 16:05:00*3.759*3.759*3.759*3.759
06/08/2004 16:10:00*3.759*3.759*3.759*3.759
06/08/2004 16:15:00*3.759*3.759*3.759*3.759
06/08/2004 16:20:00*3.759*3.759*3.759*3.759
06/08/2004 16:25:00*3.759*3.759*3.759*3.759
06/08/2004 16:30:00*3.759*3.759*3.759*3.759
06/08/2004 16:35:00*3.759*3.759*3.759*3.759
06/08/2004 16:40:00*3.759*3.759*3.759*3.759
06/08/2004 16:45:00*3.759*3.759*3.759*3.759
06/08/2004 16:50:00*3.759*3.759*3.759*3.759
06/08/2004 16:55:00*3.759*3.7557*3.759*3.7557
06/08/2004 17:00:00*3.756*3.756*3.756*3.7557
