06/06/2004 17:05:00*3.79*3.79*3.79*3.79
06/06/2004 17:10:00*3.79*3.79*3.79*3.79
06/06/2004 17:15:00*3.79*3.79*3.79*3.79
06/06/2004 17:20:00*3.79*3.79*3.79*3.79
06/06/2004 17:25:00*3.79*3.79*3.79*3.79
06/06/2004 17:30:00*3.79*3.79*3.79*3.79
06/06/2004 17:35:00*3.79*3.79*3.79*3.79
06/06/2004 17:40:00*3.79*3.79*3.79*3.79
06/06/2004 17:45:00*3.79*3.79*3.79*3.79
06/06/2004 17:50:00*3.79*3.79*3.79*3.79
06/06/2004 17:55:00*3.79*3.79*3.79*3.79
06/06/2004 18:00:00*3.79*3.79*3.79*3.79
06/06/2004 18:05:00*3.79*3.79*3.79*3.79
06/06/2004 18:10:00*3.79*3.79*3.79*3.79
06/06/2004 18:15:00*3.79*3.79*3.79*3.79
06/06/2004 18:20:00*3.79*3.79*3.79*3.79
06/06/2004 18:25:00*3.79*3.79*3.79*3.79
06/06/2004 18:30:00*3.79*3.79*3.79*3.79
06/06/2004 18:35:00*3.79*3.79*3.79*3.79
06/06/2004 18:40:00*3.79*3.79*3.79*3.79
06/06/2004 18:45:00*3.79*3.79*3.79*3.79
06/06/2004 18:50:00*3.79*3.79*3.79*3.79
06/06/2004 18:55:00*3.79*3.784*3.79*3.784
06/06/2004 19:00:00*3.784*3.7841*3.7842*3.7839
06/06/2004 19:05:00*3.7842*3.784*3.7843*3.7838
06/06/2004 19:10:00*3.7839*3.7835*3.784*3.7833
06/06/2004 19:15:00*3.7835*3.7835*3.7836*3.7832
06/06/2004 19:20:00*3.7836*3.7832*3.7836*3.7832
06/06/2004 19:25:00*3.7831*3.7827*3.7833*3.7824
06/06/2004 19:30:00*3.783*3.7819*3.783*3.7818
06/06/2004 19:35:00*3.7818*3.7815*3.7819*3.781
06/06/2004 19:40:00*3.7814*3.782*3.782*3.7813
06/06/2004 19:45:00*3.7821*3.782*3.7826*3.7817
06/06/2004 19:50:00*3.7818*3.7826*3.7827*3.7818
06/06/2004 19:55:00*3.7827*3.7826*3.7827*3.7826
06/06/2004 20:00:00*3.7826*3.7826*3.7826*3.7826
06/06/2004 20:05:00*3.7826*3.7826*3.7826*3.7826
06/06/2004 20:10:00*3.7826*3.7826*3.7826*3.7826
06/06/2004 20:15:00*3.7826*3.7826*3.7826*3.7826
06/06/2004 20:20:00*3.7826*3.7826*3.7826*3.7826
06/06/2004 20:25:00*3.7826*3.7826*3.7826*3.7826
06/06/2004 20:30:00*3.7826*3.7842*3.7845*3.7826
06/06/2004 20:35:00*3.7843*3.7845*3.7845*3.7842
06/06/2004 20:40:00*3.7845*3.7845*3.7845*3.7845
06/06/2004 20:45:00*3.7845*3.7845*3.7845*3.7845
06/06/2004 20:50:00*3.7845*3.7845*3.7845*3.7845
06/06/2004 20:55:00*3.7845*3.7845*3.7845*3.7845
06/06/2004 21:00:00*3.7845*3.7845*3.7845*3.7845
06/06/2004 21:05:00*3.7845*3.7845*3.7845*3.7845
06/06/2004 21:10:00*3.7845*3.7845*3.7845*3.7845
06/06/2004 21:15:00*3.782*3.782*3.7845*3.7818
06/06/2004 21:20:00*3.7818*3.7818*3.7821*3.7813
06/06/2004 21:25:00*3.7817*3.7811*3.782*3.781
06/06/2004 21:30:00*3.781*3.7813*3.7813*3.781
06/06/2004 21:35:00*3.7813*3.7814*3.7815*3.7812
06/06/2004 21:40:00*3.7813*3.7821*3.7821*3.7813
06/06/2004 21:45:00*3.7823*3.7823*3.7824*3.7821
06/06/2004 21:50:00*3.7823*3.783*3.783*3.7823
06/06/2004 21:55:00*3.7829*3.7826*3.783*3.7826
06/06/2004 22:00:00*3.7825*3.7824*3.7827*3.7823
06/06/2004 22:05:00*3.7825*3.7821*3.7825*3.7817
06/06/2004 22:10:00*3.782*3.7815*3.7821*3.7813
06/06/2004 22:15:00*3.7814*3.7812*3.7817*3.7812
06/06/2004 22:20:00*3.7813*3.7814*3.7814*3.7807
06/06/2004 22:25:00*3.7814*3.782*3.7823*3.7813
06/06/2004 22:30:00*3.7815*3.7817*3.782*3.7815
06/06/2004 22:35:00*3.7818*3.782*3.782*3.7813
06/06/2004 22:40:00*3.7821*3.7826*3.7826*3.782
06/06/2004 22:45:00*3.7825*3.7824*3.7826*3.7824
06/06/2004 22:50:00*3.7821*3.7823*3.7825*3.782
06/06/2004 22:55:00*3.7823*3.7817*3.7823*3.7817
06/06/2004 23:00:00*3.7816*3.782*3.7821*3.7815
06/06/2004 23:05:00*3.782*3.7822*3.7823*3.7818
06/06/2004 23:10:00*3.7823*3.7817*3.7823*3.7817
06/06/2004 23:15:00*3.7818*3.7814*3.7819*3.7813
06/06/2004 23:20:00*3.7813*3.781*3.7814*3.7808
06/06/2004 23:25:00*3.7809*3.7807*3.781*3.7807
06/06/2004 23:30:00*3.7807*3.7809*3.7809*3.7806
06/06/2004 23:35:00*3.7808*3.781*3.781*3.7808
06/06/2004 23:40:00*3.781*3.7808*3.7811*3.7807
06/06/2004 23:45:00*3.7808*3.7807*3.781*3.7807
06/06/2004 23:50:00*3.7808*3.7808*3.781*3.7807
06/06/2004 23:55:00*3.781*3.7808*3.781*3.7807
06/07/2004 00:00:00*3.7808*3.781*3.7811*3.7808
06/07/2004 00:05:00*3.781*3.781*3.7814*3.7807
06/07/2004 00:10:00*3.7809*3.7812*3.7817*3.7809
06/07/2004 00:15:00*3.7813*3.7806*3.7815*3.7806
06/07/2004 00:20:00*3.7807*3.7806*3.7809*3.7806
06/07/2004 00:25:00*3.7805*3.7807*3.7809*3.7804
06/07/2004 00:30:00*3.7809*3.7822*3.7823*3.7806
06/07/2004 00:35:00*3.7823*3.7822*3.7826*3.782
06/07/2004 00:40:00*3.7823*3.782*3.7826*3.782
06/07/2004 00:45:00*3.7824*3.7823*3.7824*3.782
06/07/2004 00:50:00*3.7823*3.7821*3.7823*3.782
06/07/2004 00:55:00*3.782*3.7823*3.7823*3.7818
06/07/2004 01:00:00*3.7824*3.7821*3.7824*3.782
06/07/2004 01:05:00*3.7822*3.7824*3.7824*3.7821
06/07/2004 01:10:00*3.7824*3.7812*3.7824*3.7812
06/07/2004 01:15:00*3.7812*3.7811*3.7813*3.781
06/07/2004 01:20:00*3.7812*3.7813*3.7813*3.781
06/07/2004 01:25:00*3.7812*3.7811*3.7813*3.781
06/07/2004 01:30:00*3.781*3.7811*3.7812*3.781
06/07/2004 01:35:00*3.781*3.781*3.7813*3.7809
06/07/2004 01:40:00*3.7811*3.7811*3.7813*3.781
06/07/2004 01:45:00*3.781*3.785*3.785*3.7809
06/07/2004 01:50:00*3.7839*3.7831*3.7902*3.7811
06/07/2004 01:55:00*3.7832*3.7813*3.7835*3.7811
06/07/2004 02:00:00*3.7874*3.7898*3.7952*3.7813
06/07/2004 02:05:00*3.7899*3.7899*3.7969*3.7898
06/07/2004 02:10:00*3.79*3.789*3.7904*3.7887
06/07/2004 02:15:00*3.7889*3.7876*3.789*3.7868
06/07/2004 02:20:00*3.7875*3.7932*3.7932*3.7871
06/07/2004 02:25:00*3.7878*3.7876*3.7932*3.7873
06/07/2004 02:30:00*3.7877*3.7874*3.7903*3.7825
06/07/2004 02:35:00*3.7848*3.7848*3.7874*3.7846
06/07/2004 02:40:00*3.7846*3.7775*3.785*3.7775
06/07/2004 02:45:00*3.7775*3.7775*3.7775*3.7775
06/07/2004 02:50:00*3.7775*3.7838*3.7838*3.7773
06/07/2004 02:55:00*3.78375*3.7853*3.7865*3.78
06/07/2004 03:00:00*3.788*3.7828*3.788*3.7778
06/07/2004 03:05:00*3.7829*3.7838*3.7848*3.7828
06/07/2004 03:10:00*3.7838*3.7838*3.7838*3.7838
06/07/2004 03:15:00*3.7854*3.7868*3.7925*3.7838
06/07/2004 03:20:00*3.7867*3.7863*3.7875*3.7847
06/07/2004 03:25:00*3.786*3.783*3.7863*3.782
06/07/2004 03:30:00*3.7832*3.7815*3.7834*3.781
06/07/2004 03:35:00*3.7813*3.7821*3.786*3.7787
06/07/2004 03:40:00*3.7818*3.7834*3.785*3.78175
06/07/2004 03:45:00*3.7838*3.7838*3.784*3.7832
06/07/2004 03:50:00*3.7842*3.784*3.7844*3.7837
06/07/2004 03:55:00*3.7841*3.7828*3.7845*3.7828
06/07/2004 04:00:00*3.7834*3.7818*3.7834*3.7815
06/07/2004 04:05:00*3.782*3.7823*3.7823*3.7818
06/07/2004 04:10:00*3.7814*3.782*3.7825*3.7803
06/07/2004 04:15:00*3.7825*3.7829*3.785*3.782
06/07/2004 04:20:00*3.7828*3.7825*3.7829*3.7825
06/07/2004 04:25:00*3.782*3.7812*3.7825*3.7812
06/07/2004 04:30:00*3.782*3.7818*3.7825*3.7812
06/07/2004 04:35:00*3.7815*3.7805*3.7818*3.7805
06/07/2004 04:40:00*3.7808*3.7795*3.7818*3.7788
06/07/2004 04:45:00*3.7795*3.78*3.7803*3.7788
06/07/2004 04:50:00*3.7805*3.782*3.7826*3.78
06/07/2004 04:55:00*3.7826*3.7813*3.7826*3.781
06/07/2004 05:00:00*3.781*3.781*3.7813*3.781
06/07/2004 05:05:00*3.7815*3.7812*3.7818*3.781
06/07/2004 05:10:00*3.7811*3.7815*3.7815*3.781
06/07/2004 05:15:00*3.7818*3.7815*3.782*3.7815
06/07/2004 05:20:00*3.7815*3.7813*3.7815*3.7812
06/07/2004 05:25:00*3.7812*3.7815*3.7815*3.7812
06/07/2004 05:30:00*3.7814*3.7815*3.7815*3.7805
06/07/2004 05:35:00*3.7806*3.7815*3.7815*3.7805
06/07/2004 05:40:00*3.7808*3.7812*3.7815*3.77575
06/07/2004 05:45:00*3.7814*3.7815*3.7818*3.7812
06/07/2004 05:50:00*3.782*3.782*3.782*3.7815
06/07/2004 05:55:00*3.7815*3.7818*3.782*3.7815
06/07/2004 06:00:00*3.7819*3.7815*3.7827*3.781
06/07/2004 06:05:00*3.7814*3.7815*3.7828*3.7812
06/07/2004 06:10:00*3.7817*3.7813*3.7818*3.7813
06/07/2004 06:15:00*3.7814*3.7813*3.7815*3.781
06/07/2004 06:20:00*3.7822*3.7825*3.7828*3.7813
06/07/2004 06:25:00*3.7823*3.7808*3.7828*3.77625
06/07/2004 06:30:00*3.7807*3.781*3.7818*3.7791
06/07/2004 06:35:00*3.7808*3.7823*3.7823*3.7808
06/07/2004 06:40:00*3.7815*3.781*3.7823*3.78
06/07/2004 06:45:00*3.7803*3.7798*3.7813*3.7797
06/07/2004 06:50:00*3.7799*3.7793*3.7801*3.7792
06/07/2004 06:55:00*3.779*3.7795*3.7798*3.7775
06/07/2004 07:00:00*3.779*3.779*3.7795*3.77475
06/07/2004 07:05:00*3.7791*3.779*3.7793*3.7785
06/07/2004 07:10:00*3.7792*3.7743*3.7805*3.771
06/07/2004 07:15:00*3.7758*3.7758*3.776*3.7738
06/07/2004 07:20:00*3.7757*3.7757*3.7767*3.7745
06/07/2004 07:25:00*3.7754*3.7752*3.7757*3.7738
06/07/2004 07:30:00*3.7754*3.774*3.7754*3.774
06/07/2004 07:35:00*3.7742*3.773*3.7745*3.7725
06/07/2004 07:40:00*3.7729*3.7743*3.7745*3.7725
06/07/2004 07:45:00*3.7745*3.7738*3.7745*3.7738
06/07/2004 07:50:00*3.7735*3.7736*3.7738*3.7735
06/07/2004 07:55:00*3.7738*3.7738*3.7738*3.7736
06/07/2004 08:00:00*3.7737*3.7738*3.7738*3.771
06/07/2004 08:05:00*3.7743*3.7743*3.7753*3.7738
06/07/2004 08:10:00*3.7745*3.7743*3.7745*3.7737
06/07/2004 08:15:00*3.7742*3.7746*3.7747*3.7728
06/07/2004 08:20:00*3.7747*3.7733*3.7753*3.7732
06/07/2004 08:25:00*3.7732*3.7735*3.7745*3.7732
06/07/2004 08:30:00*3.7731*3.7704*3.7735*3.77
06/07/2004 08:35:00*3.77*3.7693*3.7704*3.7685
06/07/2004 08:40:00*3.7692*3.7675*3.7693*3.7674
06/07/2004 08:45:00*3.7665*3.7663*3.7685*3.763
06/07/2004 08:50:00*3.7683*3.7663*3.7688*3.764
06/07/2004 08:55:00*3.7668*3.7685*3.7685*3.7645
06/07/2004 09:00:00*3.7683*3.768*3.7685*3.7677
06/07/2004 09:05:00*3.7686*3.7685*3.7693*3.7678
06/07/2004 09:10:00*3.7688*3.7678*3.7695*3.7661
06/07/2004 09:15:00*3.768*3.7687*3.7688*3.7678
06/07/2004 09:20:00*3.7689*3.7653*3.769*3.7648
06/07/2004 09:25:00*3.7654*3.7665*3.768*3.7653
06/07/2004 09:30:00*3.7665*3.7665*3.7665*3.7665
06/07/2004 09:35:00*3.7663*3.762*3.7665*3.7605
06/07/2004 09:40:00*3.7622*3.7578*3.7635*3.7565
06/07/2004 09:45:00*3.7578*3.7588*3.7608*3.7575
06/07/2004 09:50:00*3.7593*3.7576*3.7625*3.757
06/07/2004 09:55:00*3.7577*3.7537*3.758*3.7533
06/07/2004 10:00:00*3.7553*3.7476*3.7563*3.7473
06/07/2004 10:05:00*3.7473*3.7421*3.7476*3.7375
06/07/2004 10:10:00*3.7415*3.743*3.7438*3.7395
06/07/2004 10:15:00*3.7425*3.7438*3.7443*3.7413
06/07/2004 10:20:00*3.744*3.745*3.7454*3.7438
06/07/2004 10:25:00*3.7452*3.744*3.7452*3.744
06/07/2004 10:30:00*3.7438*3.738*3.744*3.736
06/07/2004 10:35:00*3.7373*3.7412*3.7421*3.7372
06/07/2004 10:40:00*3.7413*3.741*3.743*3.74
06/07/2004 10:45:00*3.741*3.7407*3.7423*3.7403
06/07/2004 10:50:00*3.741*3.7349*3.7413*3.7334
06/07/2004 10:55:00*3.733*3.737*3.7385*3.7315
06/07/2004 11:00:00*3.7367*3.7374*3.7403*3.735
06/07/2004 11:05:00*3.7367*3.7354*3.7379*3.735
06/07/2004 11:10:00*3.7353*3.733*3.7354*3.733
06/07/2004 11:15:00*3.7327*3.7325*3.7343*3.7302
06/07/2004 11:20:00*3.732*3.731*3.7325*3.72625
06/07/2004 11:25:00*3.7311*3.7325*3.7325*3.7304
06/07/2004 11:30:00*3.7326*3.7338*3.734*3.7325
06/07/2004 11:35:00*3.7336*3.7353*3.7368*3.7335
06/07/2004 11:40:00*3.7352*3.7339*3.7353*3.7332
06/07/2004 11:45:00*3.734*3.734*3.734*3.7338
06/07/2004 11:50:00*3.7331*3.7349*3.7349*3.7293
06/07/2004 11:55:00*3.7348*3.7349*3.7354*3.7288
06/07/2004 12:00:00*3.7348*3.7335*3.7361*3.733
06/07/2004 12:05:00*3.7336*3.7348*3.7348*3.7335
06/07/2004 12:10:00*3.7347*3.734*3.735*3.734
06/07/2004 12:15:00*3.7343*3.7342*3.7349*3.734
06/07/2004 12:20:00*3.7341*3.735*3.735*3.734
06/07/2004 12:25:00*3.7338*3.7338*3.735*3.73325
06/07/2004 12:30:00*3.73375*3.7331*3.7338*3.7329
06/07/2004 12:35:00*3.7322*3.73375*3.7338*3.7315
06/07/2004 12:40:00*3.7337*3.7328*3.7338*3.7312
06/07/2004 12:45:00*3.7329*3.7334*3.73375*3.7326
06/07/2004 12:50:00*3.7333*3.7328*3.7334*3.7328
06/07/2004 12:55:00*3.7326*3.7328*3.7329*3.7323
06/07/2004 13:00:00*3.7329*3.7334*3.7339*3.7328
06/07/2004 13:05:00*3.7332*3.7338*3.7338*3.7332
06/07/2004 13:10:00*3.734*3.7339*3.7342*3.7338
06/07/2004 13:15:00*3.734*3.7341*3.7342*3.7338
06/07/2004 13:20:00*3.734*3.7341*3.7342*3.7338
06/07/2004 13:25:00*3.734*3.7341*3.7343*3.7338
06/07/2004 13:30:00*3.7342*3.7344*3.7345*3.7341
06/07/2004 13:35:00*3.7343*3.7342*3.7344*3.734
06/07/2004 13:40:00*3.7343*3.7345*3.7345*3.7338
06/07/2004 13:45:00*3.7343*3.7324*3.7348*3.7324
06/07/2004 13:50:00*3.7325*3.7275*3.7326*3.7275
06/07/2004 13:55:00*3.73125*3.7309*3.7313*3.725
06/07/2004 14:00:00*3.731*3.7306*3.731*3.7304
06/07/2004 14:05:00*3.7305*3.7316*3.7316*3.7304
06/07/2004 14:10:00*3.7315*3.7318*3.7321*3.7312
06/07/2004 14:15:00*3.7319*3.7316*3.7324*3.7313
06/07/2004 14:20:00*3.7315*3.7321*3.7322*3.7315
06/07/2004 14:25:00*3.7322*3.7322*3.7323*3.7275
06/07/2004 14:30:00*3.7323*3.7323*3.7324*3.732
06/07/2004 14:35:00*3.7324*3.7325*3.7328*3.7318
06/07/2004 14:40:00*3.7318*3.7316*3.7325*3.73
06/07/2004 14:45:00*3.7317*3.7317*3.7321*3.7315
06/07/2004 14:50:00*3.7316*3.7318*3.7319*3.7315
06/07/2004 14:55:00*3.7319*3.7323*3.7324*3.7318
06/07/2004 15:00:00*3.7324*3.7326*3.7327*3.7321
06/07/2004 15:05:00*3.7327*3.7326*3.7328*3.7324
06/07/2004 15:10:00*3.7324*3.7324*3.7328*3.7324
06/07/2004 15:15:00*3.7323*3.7324*3.7324*3.7321
06/07/2004 15:20:00*3.7322*3.7327*3.7327*3.7285
06/07/2004 15:25:00*3.7321*3.7321*3.7327*3.7295
06/07/2004 15:30:00*3.732*3.7315*3.7322*3.729
06/07/2004 15:35:00*3.7314*3.7314*3.7315*3.7305
06/07/2004 15:40:00*3.7315*3.7303*3.7315*3.73
06/07/2004 15:45:00*3.7304*3.7302*3.7305*3.73
06/07/2004 15:50:00*3.7303*3.7305*3.7306*3.7301
06/07/2004 15:55:00*3.7306*3.7308*3.7367*3.7303
06/07/2004 16:00:00*3.7307*3.7309*3.731*3.7306
06/07/2004 16:05:00*3.731*3.7312*3.7312*3.7285
06/07/2004 16:10:00*3.7311*3.731*3.7313*3.731
06/07/2004 16:15:00*3.7311*3.7308*3.7325*3.7307
06/07/2004 16:20:00*3.7307*3.7313*3.7313*3.7305
06/07/2004 16:25:00*3.7312*3.7273*3.7313*3.7273
06/07/2004 16:30:00*3.7274*3.7273*3.729*3.7245
06/07/2004 16:35:00*3.7272*3.729*3.73*3.7215
06/07/2004 16:40:00*3.7291*3.729*3.7292*3.7289
06/07/2004 16:45:00*3.7291*3.727*3.7291*3.727
06/07/2004 16:50:00*3.7271*3.727*3.7271*3.7269
06/07/2004 16:55:00*3.7269*3.727*3.7272*3.7267
06/07/2004 17:00:00*3.7271*3.7271*3.7273*3.7268
