06/01/2004 17:05:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 17:10:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 17:15:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 17:20:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 17:25:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 17:30:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 17:35:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 17:40:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 17:45:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 17:50:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 17:55:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 18:00:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 18:05:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 18:10:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 18:15:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 18:20:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 18:25:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 18:30:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 18:35:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 18:40:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 18:45:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 18:50:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 18:55:00*3.7955*3.7955*3.7955*3.7955
06/01/2004 19:00:00*3.7955*3.79*3.7955*3.79
06/01/2004 19:05:00*3.79*3.79*3.79*3.79
06/01/2004 19:10:00*3.79*3.79*3.79*3.79
06/01/2004 19:15:00*3.79*3.79*3.79*3.79
06/01/2004 19:20:00*3.79*3.79*3.79*3.79
06/01/2004 19:25:00*3.79*3.79*3.79*3.79
06/01/2004 19:30:00*3.79*3.79*3.79*3.79
06/01/2004 19:35:00*3.79*3.79*3.79*3.79
06/01/2004 19:40:00*3.79*3.79*3.79*3.79
06/01/2004 19:45:00*3.79*3.79*3.79*3.79
06/01/2004 19:50:00*3.79*3.79*3.79*3.79
06/01/2004 19:55:00*3.79*3.79*3.79*3.79
06/01/2004 20:00:00*3.79*3.79*3.79*3.79
06/01/2004 20:05:00*3.79*3.79*3.79*3.79
06/01/2004 20:10:00*3.79*3.79*3.79*3.79
06/01/2004 20:15:00*3.79*3.79*3.79*3.79
06/01/2004 20:20:00*3.79*3.79*3.79*3.79
06/01/2004 20:25:00*3.79*3.79*3.79*3.79
06/01/2004 20:30:00*3.79*3.79*3.79*3.79
06/01/2004 20:35:00*3.79*3.79*3.79*3.79
06/01/2004 20:40:00*3.79*3.79*3.79*3.79
06/01/2004 20:45:00*3.79*3.79*3.79*3.79
06/01/2004 20:50:00*3.79*3.79*3.79*3.79
06/01/2004 20:55:00*3.79*3.79*3.79*3.79
06/01/2004 21:00:00*3.79*3.79*3.79*3.79
06/01/2004 21:05:00*3.79*3.79*3.79*3.79
06/01/2004 21:10:00*3.79*3.79*3.79*3.79
06/01/2004 21:15:00*3.79*3.79*3.79*3.79
06/01/2004 21:20:00*3.79*3.79*3.79*3.79
06/01/2004 21:25:00*3.79*3.79*3.79*3.79
06/01/2004 21:30:00*3.79*3.79*3.79*3.79
06/01/2004 21:35:00*3.79*3.79*3.79*3.79
06/01/2004 21:40:00*3.79*3.79*3.79*3.79
06/01/2004 21:45:00*3.79*3.79*3.79*3.79
06/01/2004 21:50:00*3.79*3.79*3.79*3.79
06/01/2004 21:55:00*3.79*3.79*3.79*3.79
06/01/2004 22:00:00*3.79*3.79*3.79*3.79
06/01/2004 22:05:00*3.785*3.785*3.79*3.785
06/01/2004 22:10:00*3.785*3.785*3.785*3.785
06/01/2004 22:15:00*3.785*3.785*3.785*3.785
06/01/2004 22:20:00*3.785*3.785*3.785*3.785
06/01/2004 22:25:00*3.785*3.785*3.785*3.785
06/01/2004 22:30:00*3.785*3.785*3.785*3.785
06/01/2004 22:35:00*3.785*3.785*3.785*3.785
06/01/2004 22:40:00*3.785*3.785*3.785*3.785
06/01/2004 22:45:00*3.785*3.785*3.785*3.785
06/01/2004 22:50:00*3.785*3.785*3.785*3.785
06/01/2004 22:55:00*3.785*3.785*3.785*3.785
06/01/2004 23:00:00*3.785*3.785*3.785*3.785
06/01/2004 23:05:00*3.785*3.785*3.785*3.785
06/01/2004 23:10:00*3.785*3.785*3.785*3.785
06/01/2004 23:15:00*3.785*3.785*3.785*3.785
06/01/2004 23:20:00*3.785*3.785*3.785*3.785
06/01/2004 23:25:00*3.785*3.785*3.785*3.785
06/01/2004 23:30:00*3.785*3.785*3.785*3.785
06/01/2004 23:35:00*3.785*3.785*3.785*3.785
06/01/2004 23:40:00*3.785*3.785*3.785*3.785
06/01/2004 23:45:00*3.785*3.785*3.785*3.785
06/01/2004 23:50:00*3.785*3.785*3.785*3.785
06/01/2004 23:55:00*3.785*3.785*3.785*3.785
06/02/2004 00:00:00*3.785*3.785*3.785*3.785
06/02/2004 00:05:00*3.785*3.785*3.785*3.785
06/02/2004 00:10:00*3.785*3.785*3.785*3.785
06/02/2004 00:15:00*3.785*3.785*3.785*3.785
06/02/2004 00:20:00*3.785*3.785*3.785*3.785
06/02/2004 00:25:00*3.785*3.785*3.785*3.785
06/02/2004 00:30:00*3.785*3.785*3.785*3.785
06/02/2004 00:35:00*3.785*3.785*3.785*3.785
06/02/2004 00:40:00*3.785*3.785*3.785*3.785
06/02/2004 00:45:00*3.785*3.785*3.785*3.785
06/02/2004 00:50:00*3.785*3.785*3.785*3.785
06/02/2004 00:55:00*3.785*3.785*3.785*3.785
06/02/2004 01:00:00*3.785*3.785*3.785*3.785
06/02/2004 01:05:00*3.785*3.785*3.785*3.785
06/02/2004 01:10:00*3.785*3.785*3.785*3.785
06/02/2004 01:15:00*3.785*3.785*3.785*3.785
06/02/2004 01:20:00*3.785*3.785*3.785*3.785
06/02/2004 01:25:00*3.785*3.785*3.785*3.785
06/02/2004 01:30:00*3.785*3.785*3.785*3.785
06/02/2004 01:35:00*3.785*3.785*3.785*3.785
06/02/2004 01:40:00*3.785*3.785*3.785*3.785
06/02/2004 01:45:00*3.785*3.785*3.785*3.785
06/02/2004 01:50:00*3.785*3.7938*3.7943*3.785
06/02/2004 01:55:00*3.7939*3.785*3.7943*3.785
06/02/2004 02:00:00*3.785*3.785*3.785*3.785
06/02/2004 02:05:00*3.785*3.784*3.785*3.784
06/02/2004 02:10:00*3.784*3.784*3.7905*3.7828
06/02/2004 02:15:00*3.784*3.786*3.787*3.784
06/02/2004 02:20:00*3.7842*3.7815*3.786*3.78
06/02/2004 02:25:00*3.7815*3.7815*3.7815*3.7815
06/02/2004 02:30:00*3.7835*3.7835*3.7835*3.7815
06/02/2004 02:40:00*3.7835*3.7835*3.7835*3.7825
06/02/2004 02:45:00*3.7833*3.7822*3.7835*3.7819
06/02/2004 02:50:00*3.7821*3.783*3.785*3.7812
06/02/2004 02:55:00*3.7831*3.784*3.7848*3.7823
06/02/2004 03:00:00*3.7834*3.784*3.784*3.7831
06/02/2004 03:05:00*3.7838*3.7848*3.7853*3.7838
06/02/2004 03:10:00*3.7847*3.784*3.7862*3.783
06/02/2004 03:15:00*3.7845*3.7865*3.788*3.7835
06/02/2004 03:20:00*3.785*3.7901*3.791*3.7843
06/02/2004 03:25:00*3.7883*3.7897*3.7918*3.787
06/02/2004 03:30:00*3.7896*3.7909*3.7915*3.7884
06/02/2004 03:35:00*3.7894*3.7877*3.7909*3.7859
06/02/2004 03:40:00*3.7878*3.7891*3.7902*3.7875
06/02/2004 03:45:00*3.7892*3.79*3.791*3.7885
06/02/2004 03:50:00*3.7899*3.7926*3.7926*3.7889
06/02/2004 03:55:00*3.7924*3.7921*3.7933*3.791
06/02/2004 04:00:00*3.7923*3.7918*3.793*3.7916
06/02/2004 04:05:00*3.7919*3.794*3.794*3.7918
06/02/2004 04:10:00*3.7934*3.7934*3.794*3.7927
06/02/2004 04:15:00*3.7933*3.7938*3.7942*3.7913
06/02/2004 04:20:00*3.794*3.7938*3.7943*3.7921
06/02/2004 04:25:00*3.7938*3.7953*3.7953*3.7937
06/02/2004 04:30:00*3.7951*3.7938*3.7953*3.7938
06/02/2004 04:35:00*3.7938*3.7949*3.7949*3.7937
06/02/2004 04:40:00*3.7948*3.7943*3.7953*3.7942
06/02/2004 04:45:00*3.7942*3.7983*3.7995*3.793
06/02/2004 04:50:00*3.7985*3.7994*3.8025*3.7983
06/02/2004 04:55:00*3.7995*3.7983*3.7997*3.7974
06/02/2004 05:00:00*3.7983*3.7961*3.7985*3.796
06/02/2004 05:05:00*3.7963*3.7976*3.7983*3.7961
06/02/2004 05:10:00*3.7973*3.7983*3.7983*3.7905
06/02/2004 05:15:00*3.797*3.7979*3.7985*3.7967
06/02/2004 05:20:00*3.7982*3.7973*3.7995*3.7968
06/02/2004 05:25:00*3.7984*3.7974*3.799*3.7965
06/02/2004 05:30:00*3.7988*3.7983*3.7997*3.7974
06/02/2004 05:35:00*3.7982*3.7977*3.7995*3.7976
06/02/2004 05:40:00*3.7982*3.7992*3.7995*3.7972
06/02/2004 05:45:00*3.7991*3.7995*3.8004*3.7972
06/02/2004 05:50:00*3.7998*3.8052*3.8065*3.7987
06/02/2004 05:55:00*3.8037*3.8076*3.811*3.8026
06/02/2004 06:00:00*3.8075*3.8084*3.811*3.8074
06/02/2004 06:05:00*3.8085*3.8054*3.8085*3.805
06/02/2004 06:10:00*3.8055*3.8043*3.806*3.804
06/02/2004 06:15:00*3.8038*3.8043*3.8065*3.8037
06/02/2004 06:20:00*3.804*3.8063*3.8063*3.8036
06/02/2004 06:25:00*3.805*3.8045*3.8063*3.8045
06/02/2004 06:30:00*3.8048*3.8048*3.8063*3.804
06/02/2004 06:35:00*3.8053*3.8047*3.8053*3.8043
06/02/2004 06:40:00*3.8045*3.805*3.8063*3.804
06/02/2004 06:45:00*3.8055*3.8058*3.8063*3.805
06/02/2004 06:50:00*3.8058*3.8059*3.806*3.8055
06/02/2004 06:55:00*3.807*3.8071*3.8076*3.8059
06/02/2004 07:00:00*3.8073*3.8083*3.8088*3.8071
06/02/2004 07:05:00*3.8082*3.807*3.8085*3.8065
06/02/2004 07:10:00*3.807*3.8058*3.807*3.8058
06/02/2004 07:15:00*3.8065*3.8055*3.8068*3.805
06/02/2004 07:20:00*3.8053*3.8028*3.8058*3.8025
06/02/2004 07:25:00*3.8025*3.8052*3.8075*3.802
06/02/2004 07:30:00*3.8052*3.8041*3.8052*3.8025
06/02/2004 07:35:00*3.8044*3.8013*3.8055*3.80025
06/02/2004 07:40:00*3.8012*3.8014*3.8028*3.801
06/02/2004 07:45:00*3.8015*3.8035*3.80625*3.8014
06/02/2004 07:50:00*3.8035*3.8008*3.8063*3.8
06/02/2004 07:55:00*3.8*3.8003*3.8008*3.7965
06/02/2004 08:00:00*3.8003*3.8*3.8013*3.7988
06/02/2004 08:05:00*3.7985*3.7986*3.8005*3.7982
06/02/2004 08:10:00*3.7985*3.7973*3.7988*3.7962
06/02/2004 08:15:00*3.7953*3.7975*3.7975*3.7943
06/02/2004 08:20:00*3.7968*3.7968*3.798*3.7967
06/02/2004 08:25:00*3.797*3.7962*3.7975*3.7962
06/02/2004 08:30:00*3.7963*3.7968*3.797*3.796
06/02/2004 08:35:00*3.7967*3.7935*3.7975*3.7925
06/02/2004 08:40:00*3.7935*3.7937*3.7945*3.7925
06/02/2004 08:45:00*3.7938*3.7953*3.7962*3.7935
06/02/2004 08:50:00*3.7955*3.798*3.798*3.7953
06/02/2004 08:55:00*3.7975*3.7957*3.7995*3.79325
06/02/2004 09:00:00*3.7958*3.7957*3.796*3.7948
06/02/2004 09:05:00*3.7958*3.7941*3.797*3.79
06/02/2004 09:10:00*3.798*3.789*3.798*3.7836
06/02/2004 09:15:00*3.788*3.787*3.7898*3.7835
06/02/2004 09:20:00*3.787*3.7887*3.7893*3.787
06/02/2004 09:25:00*3.7893*3.7887*3.79*3.7887
06/02/2004 09:30:00*3.79*3.788*3.79*3.7862
06/02/2004 09:35:00*3.7868*3.7879*3.7883*3.7867
06/02/2004 09:40:00*3.7878*3.7883*3.7885*3.7877
06/02/2004 09:45:00*3.788*3.7893*3.7895*3.7878
06/02/2004 09:50:00*3.7895*3.7892*3.791*3.788
06/02/2004 09:55:00*3.789*3.7913*3.7943*3.787
06/02/2004 10:00:00*3.7912*3.7933*3.7943*3.7912
06/02/2004 10:05:00*3.7929*3.7925*3.7935*3.7924
06/02/2004 10:10:00*3.7924*3.7885*3.7925*3.787
06/02/2004 10:15:00*3.7893*3.7905*3.7915*3.7875
06/02/2004 10:20:00*3.7905*3.7895*3.7905*3.7895
06/02/2004 10:25:00*3.7894*3.7892*3.7895*3.7889
06/02/2004 10:30:00*3.7894*3.7895*3.7895*3.7888
06/02/2004 10:35:00*3.7894*3.7895*3.7895*3.7888
06/02/2004 10:40:00*3.7898*3.7895*3.79*3.7895
06/02/2004 10:45:00*3.7898*3.789*3.79*3.7888
06/02/2004 10:50:00*3.79*3.7915*3.795*3.789
06/02/2004 10:55:00*3.7918*3.796*3.802*3.7915
06/02/2004 11:00:00*3.7955*3.7988*3.8005*3.792
06/02/2004 11:05:00*3.7967*3.7955*3.7988*3.7955
06/02/2004 11:10:00*3.795*3.795*3.7955*3.7948
06/02/2004 11:15:00*3.7955*3.795*3.7957*3.7949
06/02/2004 11:20:00*3.7947*3.7957*3.7958*3.794
06/02/2004 11:25:00*3.7957*3.7957*3.7957*3.7957
06/02/2004 11:30:00*3.7973*3.797*3.7978*3.7947
06/02/2004 11:35:00*3.7958*3.7948*3.797*3.7848
06/02/2004 11:40:00*3.7948*3.7945*3.7965*3.7943
06/02/2004 11:45:00*3.7943*3.795*3.7965*3.7942
06/02/2004 11:50:00*3.797*3.797*3.797*3.795
06/02/2004 11:55:00*3.8023*3.798*3.8023*3.7965
06/02/2004 12:00:00*3.797*3.796*3.798*3.796
06/02/2004 12:05:00*3.796*3.7948*3.797*3.7944
06/02/2004 12:10:00*3.795*3.7963*3.7966*3.7898
06/02/2004 12:15:00*3.7964*3.7987*3.8008*3.7935
06/02/2004 12:20:00*3.7989*3.799*3.7994*3.797
06/02/2004 12:25:00*3.7991*3.8035*3.8039*3.7985
06/02/2004 12:30:00*3.8038*3.8029*3.8042*3.8013
06/02/2004 12:35:00*3.8039*3.8032*3.8039*3.8023
06/02/2004 12:40:00*3.8034*3.8091*3.8091*3.8009
06/02/2004 12:45:00*3.8088*3.8077*3.8091*3.8075
06/02/2004 12:50:00*3.8079*3.7998*3.8079*3.7975
06/02/2004 12:55:00*3.7999*3.8038*3.8063*3.7975
06/02/2004 13:00:00*3.8035*3.8036*3.8039*3.8034
06/02/2004 13:05:00*3.8035*3.8037*3.8037*3.8032
06/02/2004 13:10:00*3.8039*3.8034*3.804*3.8034
06/02/2004 13:15:00*3.8035*3.8041*3.8043*3.8034
06/02/2004 13:20:00*3.8042*3.8048*3.8051*3.8041
06/02/2004 13:25:00*3.8047*3.8035*3.8048*3.8032
06/02/2004 13:30:00*3.8034*3.8037*3.8037*3.8034
06/02/2004 13:35:00*3.8036*3.803*3.8037*3.8027
06/02/2004 13:40:00*3.8029*3.8055*3.8055*3.8
06/02/2004 13:45:00*3.805*3.8*3.8055*3.8
06/02/2004 13:50:00*3.8001*3.8003*3.8004*3.8
06/02/2004 13:55:00*3.8004*3.806*3.8062*3.8003
06/02/2004 14:00:00*3.8061*3.8058*3.8062*3.8038
06/02/2004 14:05:00*3.806*3.8018*3.806*3.80125
06/02/2004 14:10:00*3.8019*3.8015*3.802*3.8014
06/02/2004 14:15:00*3.8016*3.8012*3.8018*3.801
06/02/2004 14:20:00*3.8013*3.8013*3.8013*3.80075
06/02/2004 14:25:00*3.8016*3.8005*3.8018*3.8005
06/02/2004 14:30:00*3.8007*3.8023*3.8023*3.8005
06/02/2004 14:35:00*3.8022*3.8027*3.803*3.8022
06/02/2004 14:40:00*3.8026*3.8061*3.8061*3.7975
06/02/2004 14:45:00*3.8058*3.8*3.8108*3.7988
06/02/2004 14:50:00*3.8058*3.8034*3.8058*3.7988
06/02/2004 14:55:00*3.8035*3.8032*3.8035*3.8023
06/02/2004 15:00:00*3.8031*3.8038*3.8038*3.8025
06/02/2004 15:05:00*3.804*3.8058*3.8058*3.8008
06/02/2004 15:10:00*3.8056*3.8058*3.8058*3.8054
06/02/2004 15:15:00*3.8054*3.8055*3.8058*3.8054
06/02/2004 15:20:00*3.8058*3.8056*3.8058*3.8054
06/02/2004 15:25:00*3.8055*3.8058*3.8058*3.8055
06/02/2004 15:30:00*3.8057*3.8047*3.8058*3.802
06/02/2004 15:35:00*3.8046*3.8042*3.8048*3.7988
06/02/2004 15:40:00*3.8041*3.8045*3.8047*3.8038
06/02/2004 15:45:00*3.8047*3.8036*3.805*3.8034
06/02/2004 15:50:00*3.8037*3.8059*3.8059*3.8034
06/02/2004 15:55:00*3.806*3.8073*3.8086*3.8033
06/02/2004 16:00:00*3.8076*3.8073*3.8076*3.807
06/02/2004 16:05:00*3.807*3.802*3.808*3.7945
06/02/2004 16:10:00*3.802*3.8005*3.802*3.7988
06/02/2004 16:15:00*3.8005*3.8048*3.8091*3.7998
06/02/2004 16:20:00*3.8048*3.8048*3.8048*3.8048
06/02/2004 16:25:00*3.8048*3.8048*3.8048*3.8048
06/02/2004 16:30:00*3.8048*3.8048*3.8048*3.8048
06/02/2004 16:35:00*3.8088*3.8076*3.8095*3.8018
06/02/2004 16:40:00*3.8076*3.8082*3.8084*3.8075
06/02/2004 16:45:00*3.8081*3.8078*3.8082*3.8075
06/02/2004 16:50:00*3.8079*3.8071*3.8082*3.807
06/02/2004 16:55:00*3.8075*3.8078*3.8079*3.8068
06/02/2004 17:00:00*3.8073*3.8078*3.8103*3.8025
