05/27/2004 17:05:00*3.8076*3.8089*3.8089*3.8005
05/27/2004 17:10:00*3.80645*3.80645*3.8089*3.80645
05/27/2004 17:15:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 17:20:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 17:25:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 17:30:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 17:35:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 17:40:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 17:45:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 17:50:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 17:55:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 18:00:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 18:05:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 18:10:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 18:15:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 18:20:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 18:25:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 18:30:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 18:35:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 18:40:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 18:45:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 18:50:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 18:55:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 19:00:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 19:05:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 19:10:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 19:15:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 19:20:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 19:25:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 19:30:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 19:35:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 19:40:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 19:45:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 19:50:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 19:55:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 20:00:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 20:05:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 20:10:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 20:15:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 20:20:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 20:25:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 20:30:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 20:35:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 20:40:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 20:45:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 20:50:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 20:55:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 21:00:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 21:05:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 21:10:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 21:15:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 21:20:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 21:25:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 21:30:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 21:35:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 21:40:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 21:45:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 21:50:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 21:55:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 22:00:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 22:05:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 22:10:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 22:15:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 22:20:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 22:25:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 22:30:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 22:35:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 22:40:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 22:45:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 22:50:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 22:55:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 23:00:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 23:05:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 23:10:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 23:15:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 23:20:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 23:25:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 23:30:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 23:35:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 23:40:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 23:45:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 23:50:00*3.80645*3.80645*3.80645*3.80645
05/27/2004 23:55:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 00:00:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 00:05:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 00:10:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 00:15:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 00:20:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 00:25:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 00:30:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 00:35:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 00:40:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 00:45:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 00:50:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 00:55:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 01:00:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 01:05:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 01:10:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 01:15:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 01:20:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 01:25:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 01:30:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 01:35:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 01:40:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 01:45:00*3.80645*3.80645*3.80645*3.80645
05/28/2004 01:50:00*3.809*3.809*3.809*3.80645
05/28/2004 01:55:00*3.809*3.809*3.809*3.809
05/28/2004 02:00:00*3.809*3.809*3.809*3.809
05/28/2004 02:05:00*3.809*3.7986*3.809*3.7985
05/28/2004 02:10:00*3.7985*3.8038*3.8038*3.7983
05/28/2004 02:15:00*3.805*3.7991*3.805*3.797
05/28/2004 02:20:00*3.799*3.8015*3.8015*3.799
05/28/2004 02:25:00*3.8015*3.8013*3.8015*3.7995
05/28/2004 02:30:00*3.8019*3.802*3.802*3.798
05/28/2004 02:40:00*3.802*3.802*3.802*3.802
05/28/2004 02:45:00*3.8025*3.8018*3.8025*3.8015
05/28/2004 02:50:00*3.8017*3.8037*3.8038*3.8017
05/28/2004 02:55:00*3.804*3.8028*3.805*3.802
05/28/2004 03:00:00*3.8025*3.8025*3.803*3.8025
05/28/2004 03:05:00*3.8028*3.8038*3.8043*3.8025
05/28/2004 03:10:00*3.8038*3.8037*3.8045*3.8025
05/28/2004 03:15:00*3.8032*3.804*3.8045*3.8032
05/28/2004 03:20:00*3.803*3.802*3.8063*3.8015
05/28/2004 03:25:00*3.802*3.8008*3.804*3.8
05/28/2004 03:30:00*3.8003*3.8008*3.8008*3.8003
05/28/2004 03:35:00*3.801*3.7973*3.8015*3.7965
05/28/2004 03:40:00*3.8005*3.7997*3.8005*3.7973
05/28/2004 03:45:00*3.8*3.7978*3.8*3.7963
05/28/2004 03:50:00*3.798*3.796*3.7983*3.7955
05/28/2004 03:55:00*3.7955*3.796*3.796*3.795
05/28/2004 04:00:00*3.7955*3.7965*3.7988*3.7946
05/28/2004 04:05:00*3.796*3.798*3.805*3.7948
05/28/2004 04:10:00*3.7977*3.7987*3.7988*3.7955
05/28/2004 04:15:00*3.7988*3.7988*3.7995*3.7955
05/28/2004 04:20:00*3.798*3.7983*3.7995*3.7955
05/28/2004 04:25:00*3.7985*3.7995*3.7995*3.7955
05/28/2004 04:30:00*3.7995*3.7988*3.8*3.7985
05/28/2004 04:35:00*3.7994*3.7993*3.8*3.7985
05/28/2004 04:40:00*3.7993*3.8008*3.8008*3.7987
05/28/2004 04:45:00*3.8003*3.8*3.801*3.7988
05/28/2004 04:50:00*3.8*3.8*3.801*3.7995
05/28/2004 04:55:00*3.8*3.801*3.801*3.7995
05/28/2004 05:00:00*3.7995*3.8003*3.8015*3.7995
05/28/2004 05:05:00*3.8*3.801*3.8013*3.8
05/28/2004 05:10:00*3.801*3.802*3.803*3.8007
05/28/2004 05:15:00*3.8022*3.8018*3.8028*3.7993
05/28/2004 05:20:00*3.8018*3.794*3.802*3.7933
05/28/2004 05:25:00*3.7938*3.7895*3.7948*3.7885
05/28/2004 05:30:00*3.7905*3.7885*3.7908*3.785
05/28/2004 05:35:00*3.7885*3.7919*3.7921*3.7885
05/28/2004 05:40:00*3.7915*3.792*3.7943*3.7905
05/28/2004 05:45:00*3.7925*3.7943*3.7944*3.792
05/28/2004 05:50:00*3.794*3.7935*3.79715*3.791
05/28/2004 05:55:00*3.7938*3.7931*3.79615*3.79
05/28/2004 06:00:00*3.793*3.7902*3.7934*3.789
05/28/2004 06:05:00*3.789*3.7924*3.7933*3.7885
05/28/2004 06:10:00*3.792*3.7887*3.793*3.7883
05/28/2004 06:15:00*3.7883*3.7885*3.7899*3.788
05/28/2004 06:20:00*3.7885*3.788*3.7901*3.7871
05/28/2004 06:25:00*3.788*3.7938*3.7938*3.788
05/28/2004 06:30:00*3.793*3.79*3.7943*3.7885
05/28/2004 06:35:00*3.7903*3.7919*3.7923*3.7895
05/28/2004 06:40:00*3.7915*3.797*3.7975*3.7895
05/28/2004 06:45:00*3.793*3.7925*3.797*3.7839
05/28/2004 06:50:00*3.7875*3.7863*3.795*3.7863
05/28/2004 06:55:00*3.7862*3.7884*3.7904*3.7862
05/28/2004 07:00:00*3.7885*3.791*3.7931*3.7884
05/28/2004 07:05:00*3.791*3.7953*3.7959*3.791
05/28/2004 07:10:00*3.7939*3.795*3.7958*3.791
05/28/2004 07:15:00*3.795*3.795*3.7962*3.793
05/28/2004 07:20:00*3.794*3.7945*3.7954*3.794
05/28/2004 07:25:00*3.7945*3.7933*3.7945*3.7928
05/28/2004 07:30:00*3.7928*3.794*3.7942*3.7928
05/28/2004 07:35:00*3.7935*3.7919*3.794*3.79
05/28/2004 07:40:00*3.792*3.793*3.7936*3.7913
05/28/2004 07:45:00*3.793*3.7943*3.7943*3.7927
05/28/2004 07:50:00*3.7945*3.7955*3.7959*3.7935
05/28/2004 07:55:00*3.7958*3.7974*3.799*3.7935
05/28/2004 08:00:00*3.7978*3.7993*3.7998*3.7963
05/28/2004 08:05:00*3.798*3.795*3.7994*3.795
05/28/2004 08:10:00*3.795*3.7932*3.7982*3.7918
05/28/2004 08:15:00*3.7931*3.7934*3.7954*3.788
05/28/2004 08:20:00*3.793*3.7938*3.7965*3.7925
05/28/2004 08:25:00*3.7955*3.7883*3.7958*3.7875
05/28/2004 08:30:00*3.7913*3.7913*3.792*3.7883
05/28/2004 08:35:00*3.7924*3.7915*3.79465*3.7858
05/28/2004 08:40:00*3.7919*3.7932*3.7954*3.79
05/28/2004 08:45:00*3.7954*3.7893*3.7954*3.7885
05/28/2004 08:50:00*3.7888*3.7895*3.79465*3.787
05/28/2004 08:55:00*3.79*3.7848*3.79365*3.7844
05/28/2004 09:00:00*3.7853*3.7818*3.79315*3.78
05/28/2004 09:05:00*3.7808*3.7803*3.7824*3.7735
05/28/2004 09:10:00*3.7805*3.7836*3.7889*3.7802
05/28/2004 09:15:00*3.7833*3.7859*3.7859*3.7799
05/28/2004 09:20:00*3.7839*3.7835*3.7859*3.7828
05/28/2004 09:25:00*3.7838*3.7848*3.7862*3.7835
05/28/2004 09:30:00*3.7843*3.785*3.7852*3.7835
05/28/2004 09:35:00*3.7851*3.7846*3.7862*3.7845
05/28/2004 09:40:00*3.7848*3.785*3.7866*3.7846
05/28/2004 09:45:00*3.7861*3.7869*3.7869*3.785
05/28/2004 09:50:00*3.7865*3.7869*3.79*3.7805
05/28/2004 09:55:00*3.7865*3.787*3.789*3.7823
05/28/2004 10:00:00*3.7868*3.7869*3.7883*3.7862
05/28/2004 10:05:00*3.7865*3.7923*3.7954*3.7865
05/28/2004 10:10:00*3.7922*3.7923*3.7926*3.7911
05/28/2004 10:15:00*3.7915*3.791*3.7924*3.7895
05/28/2004 10:20:00*3.7908*3.795*3.7962*3.7906
05/28/2004 10:25:00*3.7945*3.7955*3.7962*3.7945
05/28/2004 10:30:00*3.7953*3.7933*3.7958*3.793
05/28/2004 10:35:00*3.7932*3.7939*3.7953*3.7911
05/28/2004 10:40:00*3.794*3.7955*3.79965*3.7911
05/28/2004 10:45:00*3.7951*3.7959*3.79925*3.7939
05/28/2004 10:50:00*3.7955*3.7955*3.7973*3.7911
05/28/2004 10:55:00*3.796*3.7965*3.7985*3.7903
05/28/2004 11:00:00*3.796*3.8*3.8015*3.791
05/28/2004 11:05:00*3.7988*3.7989*3.8019*3.7965
05/28/2004 11:10:00*3.7988*3.7985*3.8059*3.7978
05/28/2004 11:15:00*3.799*3.805*3.805*3.7975
05/28/2004 11:20:00*3.8033*3.8026*3.805*3.7953
05/28/2004 11:25:00*3.804*3.8025*3.804*3.802
05/28/2004 11:30:00*3.8035*3.7995*3.8035*3.7985
05/28/2004 11:35:00*3.8001*3.796*3.8001*3.791
05/28/2004 11:40:00*3.795*3.7963*3.7965*3.79
05/28/2004 11:45:00*3.7961*3.7965*3.801*3.7959
05/28/2004 11:50:00*3.7968*3.798*3.7995*3.7962
05/28/2004 11:55:00*3.7985*3.7985*3.7995*3.7975
05/28/2004 12:00:00*3.8*3.7943*3.8*3.7885
05/28/2004 12:05:00*3.7883*3.7921*3.7965*3.787
05/28/2004 12:10:00*3.7922*3.7975*3.799*3.7921
05/28/2004 12:15:00*3.797*3.7975*3.7985*3.797
05/28/2004 12:20:00*3.7955*3.7955*3.7975*3.7905
05/28/2004 12:25:00*3.7945*3.793*3.7965*3.7905
05/28/2004 12:30:00*3.7965*3.796*3.7965*3.7905
05/28/2004 12:35:00*3.7955*3.7973*3.79775*3.7915
05/28/2004 12:40:00*3.7958*3.7943*3.798*3.791
05/28/2004 12:45:00*3.7943*3.7943*3.7943*3.7943
05/28/2004 12:50:00*3.7943*3.7943*3.7943*3.7943
05/28/2004 12:55:00*3.7943*3.7943*3.7943*3.7943
05/28/2004 13:00:00*3.7913*3.7943*3.7943*3.7912
05/28/2004 13:05:00*3.7943*3.7943*3.7943*3.7943
05/28/2004 13:10:00*3.7943*3.7943*3.7943*3.7943
05/28/2004 13:15:00*3.7943*3.7943*3.7943*3.7943
05/28/2004 13:20:00*3.7943*3.7943*3.7943*3.7943
05/28/2004 13:25:00*3.7943*3.7943*3.7943*3.7943
05/28/2004 13:30:00*3.7943*3.7943*3.7943*3.7943
05/28/2004 13:35:00*3.7943*3.7943*3.7943*3.7943
05/28/2004 13:40:00*3.7943*3.7943*3.7943*3.7943
05/28/2004 13:45:00*3.7943*3.7943*3.7943*3.7943
05/28/2004 13:50:00*3.794*3.7935*3.7943*3.7935
05/28/2004 13:55:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 14:00:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 14:05:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 14:10:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 14:15:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 14:20:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 14:25:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 14:30:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 14:35:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 14:40:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 14:45:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 14:50:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 14:55:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 15:00:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 15:05:00*3.7935*3.7935*3.7935*3.7935
05/28/2004 15:10:00*3.797*3.796*3.797*3.791
05/28/2004 15:15:00*3.796*3.796*3.796*3.796
05/28/2004 15:20:00*3.796*3.796*3.796*3.796
05/28/2004 15:25:00*3.7917*3.7919*3.7975*3.7917
05/28/2004 15:30:00*3.7918*3.7918*3.792*3.7917
05/28/2004 15:35:00*3.792*3.7922*3.7924*3.7918
05/28/2004 15:40:00*3.7921*3.7919*3.7923*3.7918
05/28/2004 15:45:00*3.7918*3.7911*3.7919*3.7909
05/28/2004 15:50:00*3.791*3.7909*3.7911*3.7906
05/28/2004 15:55:00*3.791*3.7914*3.7917*3.7909
05/28/2004 16:00:00*3.7915*3.7914*3.7917*3.7913
05/28/2004 16:05:00*3.791*3.7908*3.7914*3.7908
05/28/2004 16:10:00*3.7909*3.791*3.7911*3.7906
05/28/2004 16:15:00*3.7909*3.7906*3.791*3.7906
05/28/2004 16:20:00*3.7907*3.7908*3.791*3.7906
05/28/2004 16:25:00*3.7908*3.7908*3.7908*3.7908
05/28/2004 16:30:00*3.7908*3.7908*3.7908*3.7908
05/28/2004 16:35:00*3.7908*3.7908*3.7908*3.7908
05/28/2004 16:40:00*3.7908*3.7908*3.7908*3.7908
05/28/2004 16:45:00*3.7908*3.7908*3.7908*3.7908
05/28/2004 16:50:00*3.7908*3.7908*3.7908*3.7908
05/28/2004 16:55:00*3.7908*3.7908*3.7908*3.7908
05/28/2004 17:00:00*3.7908*3.7908*3.7908*3.7908
