05/26/2004 17:05:00*3.83*3.8293*3.831*3.8283
05/26/2004 17:10:00*3.8293*3.8293*3.8293*3.8293
05/26/2004 17:15:00*3.8293*3.8293*3.8293*3.8293
05/26/2004 17:20:00*3.8293*3.8293*3.8293*3.8293
05/26/2004 17:25:00*3.8293*3.8325*3.8325*3.8235
05/26/2004 17:30:00*3.8325*3.8325*3.8325*3.8325
05/26/2004 17:35:00*3.8325*3.8325*3.8325*3.8325
05/26/2004 17:40:00*3.8325*3.8325*3.8325*3.8325
05/26/2004 17:45:00*3.8325*3.8325*3.8325*3.8325
05/26/2004 17:50:00*3.8325*3.8325*3.8325*3.8325
05/26/2004 17:55:00*3.8325*3.8325*3.8325*3.8325
05/26/2004 18:00:00*3.8325*3.8325*3.8325*3.8325
05/26/2004 18:05:00*3.8325*3.8235*3.8325*3.8235
05/26/2004 18:10:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 18:15:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 18:20:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 18:25:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 18:30:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 18:35:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 18:40:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 18:45:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 18:50:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 18:55:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 19:00:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 19:05:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 19:10:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 19:15:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 19:20:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 19:25:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 19:30:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 19:35:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 19:40:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 19:45:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 19:50:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 19:55:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 20:00:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 20:05:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 20:10:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 20:15:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 20:20:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 20:25:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 20:30:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 20:35:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 20:40:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 20:45:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 20:50:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 20:55:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 21:00:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 21:05:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 21:10:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 21:15:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 21:20:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 21:25:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 21:30:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 21:35:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 21:40:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 21:45:00*3.8235*3.8235*3.8235*3.8235
05/26/2004 21:50:00*3.8233*3.8231*3.8235*3.8231
05/26/2004 21:55:00*3.8231*3.8231*3.8231*3.8231
05/26/2004 22:00:00*3.8231*3.8231*3.8231*3.8231
05/26/2004 22:05:00*3.8231*3.8231*3.8231*3.8231
05/26/2004 22:10:00*3.8231*3.8231*3.8231*3.8231
05/26/2004 22:15:00*3.8231*3.8231*3.8231*3.8231
05/26/2004 22:20:00*3.8231*3.8231*3.8231*3.8231
05/26/2004 22:25:00*3.823*3.8228*3.8231*3.8228
05/26/2004 22:30:00*3.8228*3.8228*3.8228*3.8228
05/26/2004 22:35:00*3.8228*3.8228*3.8228*3.8228
05/26/2004 22:40:00*3.8228*3.8228*3.8228*3.8228
05/26/2004 22:45:00*3.8225*3.8217*3.8228*3.8217
05/26/2004 22:50:00*3.8217*3.8217*3.8217*3.8217
05/26/2004 22:55:00*3.8217*3.8217*3.8217*3.8217
05/26/2004 23:00:00*3.8217*3.8217*3.8217*3.8217
05/26/2004 23:05:00*3.8214*3.8192*3.8217*3.8192
05/26/2004 23:10:00*3.8187*3.8173*3.8192*3.8173
05/26/2004 23:15:00*3.8173*3.8173*3.8173*3.8173
05/26/2004 23:20:00*3.8173*3.8173*3.8173*3.8173
05/26/2004 23:25:00*3.8173*3.8173*3.8173*3.8173
05/26/2004 23:30:00*3.8173*3.8173*3.8173*3.8173
05/26/2004 23:35:00*3.8173*3.8173*3.8173*3.8173
05/26/2004 23:40:00*3.8173*3.8173*3.8173*3.8173
05/26/2004 23:45:00*3.8173*3.8173*3.8173*3.8173
05/26/2004 23:50:00*3.8173*3.8173*3.8173*3.8173
05/26/2004 23:55:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 00:00:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 00:05:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 00:10:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 00:15:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 00:20:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 00:25:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 00:30:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 00:35:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 00:40:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 00:45:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 00:50:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 00:55:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 01:00:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 01:05:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 01:10:00*3.8173*3.8173*3.8173*3.8173
05/27/2004 01:15:00*3.8173*3.8164*3.8173*3.8164
05/27/2004 01:20:00*3.8161*3.8158*3.8164*3.8158
05/27/2004 01:25:00*3.8158*3.8158*3.8158*3.8158
05/27/2004 01:30:00*3.8156*3.815*3.8245*3.815
05/27/2004 01:35:00*3.815*3.815*3.815*3.815
05/27/2004 01:40:00*3.815*3.815*3.815*3.815
05/27/2004 01:45:00*3.815*3.815*3.815*3.815
05/27/2004 01:50:00*3.815*3.8169*3.8236*3.815
05/27/2004 01:55:00*3.8167*3.8167*3.8188*3.8162
05/27/2004 02:00:00*3.8166*3.8182*3.8225*3.8154
05/27/2004 02:05:00*3.8158*3.8125*3.8182*3.8115
05/27/2004 02:10:00*3.8106*3.81*3.8125*3.8069
05/27/2004 02:15:00*3.8093*3.8167*3.8225*3.8093
05/27/2004 02:20:00*3.8213*3.8144*3.8225*3.814
05/27/2004 02:25:00*3.8144*3.8133*3.8178*3.809
05/27/2004 02:30:00*3.8134*3.81425*3.81825*3.81
05/27/2004 02:40:00*3.8155*3.82*3.8205*3.8135
05/27/2004 02:45:00*3.819*3.82*3.822*3.8175
05/27/2004 02:50:00*3.82*3.8205*3.8205*3.8193
05/27/2004 02:55:00*3.8178*3.8205*3.8205*3.8148
05/27/2004 03:00:00*3.8175*3.8175*3.8205*3.8173
05/27/2004 03:05:00*3.815*3.818*3.8205*3.8138
05/27/2004 03:10:00*3.8181*3.818*3.8205*3.817
05/27/2004 03:15:00*3.8175*3.8228*3.823*3.8175
05/27/2004 03:20:00*3.8215*3.824*3.8265*3.8214
05/27/2004 03:25:00*3.8228*3.8205*3.825*3.8198
05/27/2004 03:30:00*3.8233*3.8275*3.8277*3.8205
05/27/2004 03:35:00*3.8278*3.828*3.828*3.826
05/27/2004 03:40:00*3.8265*3.8273*3.8298*3.825
05/27/2004 03:45:00*3.829*3.8267*3.829*3.8258
05/27/2004 03:50:00*3.824*3.8253*3.8268*3.8216
05/27/2004 03:55:00*3.825*3.825*3.827*3.82175
05/27/2004 04:00:00*3.825*3.8267*3.8275*3.824
05/27/2004 04:05:00*3.826*3.827*3.8272*3.8233
05/27/2004 04:10:00*3.8273*3.828*3.828*3.8263
05/27/2004 04:15:00*3.827*3.8313*3.833*3.827
05/27/2004 04:20:00*3.8305*3.8313*3.832*3.8285
05/27/2004 04:25:00*3.831*3.832*3.832*3.8302
05/27/2004 04:30:00*3.83*3.832*3.832*3.8285
05/27/2004 04:35:00*3.8285*3.8324*3.83525*3.8285
05/27/2004 04:40:00*3.8318*3.8335*3.8335*3.8285
05/27/2004 04:45:00*3.834*3.8318*3.834*3.8285
05/27/2004 04:50:00*3.8318*3.832*3.8355*3.8285
05/27/2004 04:55:00*3.8308*3.8308*3.832*3.8298
05/27/2004 05:00:00*3.8288*3.8297*3.8308*3.8282
05/27/2004 05:05:00*3.8298*3.8303*3.831*3.8285
05/27/2004 05:10:00*3.8302*3.8275*3.8308*3.8268
05/27/2004 05:15:00*3.828*3.8286*3.8302*3.827
05/27/2004 05:20:00*3.8288*3.8303*3.8345*3.8286
05/27/2004 05:25:00*3.8298*3.8297*3.834*3.8278
05/27/2004 05:30:00*3.8288*3.8296*3.8351*3.8282
05/27/2004 05:35:00*3.8285*3.8303*3.8313*3.8285
05/27/2004 05:40:00*3.8285*3.83*3.8303*3.827
05/27/2004 05:45:00*3.8288*3.8285*3.83*3.8275
05/27/2004 05:50:00*3.8278*3.8285*3.8295*3.8273
05/27/2004 05:55:00*3.828*3.83*3.834*3.828
05/27/2004 06:00:00*3.8291*3.829*3.83*3.829
05/27/2004 06:05:00*3.8293*3.8353*3.8353*3.828
05/27/2004 06:10:00*3.8318*3.8315*3.8353*3.8305
05/27/2004 06:15:00*3.8313*3.833*3.833*3.8313
05/27/2004 06:20:00*3.8333*3.834*3.835*3.8323
05/27/2004 06:25:00*3.8345*3.8358*3.836*3.8323
05/27/2004 06:30:00*3.8323*3.8355*3.8358*3.8323
05/27/2004 06:35:00*3.8335*3.8334*3.8355*3.8334
05/27/2004 06:40:00*3.834*3.835*3.8351*3.8334
05/27/2004 06:45:00*3.8333*3.8343*3.835*3.83
05/27/2004 06:50:00*3.8328*3.831*3.8343*3.8295
05/27/2004 06:55:00*3.8308*3.831*3.832*3.83
05/27/2004 07:00:00*3.8303*3.832*3.832*3.8303
05/27/2004 07:05:00*3.8317*3.8303*3.833*3.8301
05/27/2004 07:10:00*3.83*3.83*3.8311*3.83
05/27/2004 07:15:00*3.8302*3.831*3.8318*3.83
05/27/2004 07:20:00*3.8305*3.8303*3.831*3.8302
05/27/2004 07:25:00*3.8302*3.829*3.832*3.8282
05/27/2004 07:30:00*3.8291*3.8298*3.8303*3.8288
05/27/2004 07:35:00*3.8297*3.83*3.83*3.829
05/27/2004 07:40:00*3.831*3.8285*3.831*3.8275
05/27/2004 07:45:00*3.831*3.829*3.831*3.8275
05/27/2004 07:50:00*3.8288*3.829*3.8298*3.8278
05/27/2004 07:55:00*3.8294*3.829*3.8307*3.8285
05/27/2004 08:00:00*3.8292*3.8296*3.832*3.829
05/27/2004 08:05:00*3.8303*3.8317*3.8325*3.8292
05/27/2004 08:10:00*3.8318*3.8208*3.834*3.8208
05/27/2004 08:15:00*3.8248*3.8268*3.8285*3.8208
05/27/2004 08:20:00*3.8267*3.827*3.8295*3.826
05/27/2004 08:25:00*3.8261*3.8243*3.8273*3.8233
05/27/2004 08:30:00*3.8244*3.8275*3.8305*3.8241
05/27/2004 08:35:00*3.8255*3.8286*3.83155*3.824
05/27/2004 08:40:00*3.8283*3.8299*3.8334*3.8279
05/27/2004 08:45:00*3.831*3.8265*3.8313*3.824
05/27/2004 08:50:00*3.8253*3.8216*3.8275*3.8216
05/27/2004 08:55:00*3.8215*3.8172*3.827*3.816
05/27/2004 09:00:00*3.816*3.8135*3.8195*3.8125
05/27/2004 09:05:00*3.814*3.8145*3.8193*3.8135
05/27/2004 09:10:00*3.8155*3.815*3.8165*3.814
05/27/2004 09:15:00*3.8158*3.8093*3.8167*3.8093
05/27/2004 09:20:00*3.8094*3.8101*3.8145*3.8085
05/27/2004 09:25:00*3.81*3.8081*3.8125*3.8045
05/27/2004 09:30:00*3.8094*3.8105*3.816*3.8078
05/27/2004 09:35:00*3.811*3.8113*3.8113*3.8085
05/27/2004 09:40:00*3.8098*3.8158*3.8158*3.8098
05/27/2004 09:45:00*3.813*3.8115*3.8158*3.8105
05/27/2004 09:50:00*3.8107*3.8125*3.8155*3.8099
05/27/2004 09:55:00*3.8123*3.812*3.8133*3.8082
05/27/2004 10:00:00*3.8105*3.8107*3.812*3.8094
05/27/2004 10:05:00*3.8115*3.8163*3.8183*3.8107
05/27/2004 10:10:00*3.8165*3.817*3.8185*3.8157
05/27/2004 10:15:00*3.8165*3.8173*3.8225*3.8164
05/27/2004 10:20:00*3.8182*3.8175*3.8185*3.8155
05/27/2004 10:25:00*3.8185*3.817*3.8185*3.81325
05/27/2004 10:30:00*3.816*3.8165*3.817*3.8155
05/27/2004 10:35:00*3.815*3.8145*3.8165*3.81
05/27/2004 10:40:00*3.8135*3.8103*3.8155*3.8089
05/27/2004 10:45:00*3.8098*3.8098*3.8155*3.8098
05/27/2004 10:50:00*3.8115*3.812*3.8125*3.8096
05/27/2004 10:55:00*3.8118*3.8095*3.8123*3.8085
05/27/2004 11:00:00*3.8078*3.8088*3.8113*3.8078
05/27/2004 11:05:00*3.8098*3.809*3.81*3.808
05/27/2004 11:10:00*3.8085*3.8078*3.809*3.8072
05/27/2004 11:15:00*3.8088*3.8075*3.8088*3.8043
05/27/2004 11:20:00*3.8068*3.8078*3.808*3.8068
05/27/2004 11:25:00*3.807*3.8075*3.8078*3.8065
05/27/2004 11:30:00*3.8065*3.8045*3.81*3.8043
05/27/2004 11:35:00*3.8051*3.806*3.8067*3.7998
05/27/2004 11:40:00*3.805*3.8055*3.8065*3.8005
05/27/2004 11:45:00*3.8045*3.8044*3.806*3.804
05/27/2004 11:50:00*3.804*3.804*3.8044*3.804
05/27/2004 11:55:00*3.8041*3.804*3.8043*3.804
05/27/2004 12:00:00*3.804*3.804*3.804*3.804
05/27/2004 12:05:00*3.8028*3.8015*3.8066*3.8005
05/27/2004 12:10:00*3.8033*3.8005*3.8033*3.8005
05/27/2004 12:15:00*3.8033*3.8*3.8042*3.7993
05/27/2004 12:20:00*3.7996*3.8034*3.8034*3.7995
05/27/2004 12:25:00*3.8032*3.8043*3.8052*3.8031
05/27/2004 12:30:00*3.8042*3.8046*3.8054*3.8037
05/27/2004 12:35:00*3.805*3.8064*3.8067*3.8046
05/27/2004 12:40:00*3.8065*3.8056*3.8066*3.8025
05/27/2004 12:45:00*3.8057*3.8051*3.8057*3.805
05/27/2004 12:50:00*3.805*3.8046*3.8054*3.8042
05/27/2004 12:55:00*3.8047*3.8049*3.8051*3.8043
05/27/2004 13:00:00*3.805*3.8046*3.805*3.8042
05/27/2004 13:05:00*3.8045*3.8051*3.8051*3.8045
05/27/2004 13:10:00*3.805*3.8034*3.8051*3.8033
05/27/2004 13:15:00*3.8041*3.8046*3.8048*3.803
05/27/2004 13:20:00*3.8045*3.8055*3.8059*3.80375
05/27/2004 13:25:00*3.8056*3.8041*3.8059*3.8039
05/27/2004 13:30:00*3.8039*3.8039*3.8044*3.8037
05/27/2004 13:35:00*3.8041*3.8026*3.8041*3.8026
05/27/2004 13:40:00*3.8027*3.802*3.8027*3.8014
05/27/2004 13:45:00*3.8022*3.8007*3.8028*3.8007
05/27/2004 13:50:00*3.8008*3.8007*3.801*3.8007
05/27/2004 13:55:00*3.8005*3.8004*3.8007*3.8001
05/27/2004 14:00:00*3.8002*3.8012*3.8013*3.7996
05/27/2004 14:05:00*3.8013*3.8018*3.8019*3.801
05/27/2004 14:10:00*3.8013*3.8013*3.8022*3.8008
05/27/2004 14:15:00*3.8016*3.7993*3.8018*3.7991
05/27/2004 14:20:00*3.7991*3.7973*3.8*3.7961
05/27/2004 14:25:00*3.7971*3.7971*3.806*3.795
05/27/2004 14:30:00*3.797*3.7991*3.7991*3.797
05/27/2004 14:35:00*3.799*3.7976*3.7996*3.7976
05/27/2004 14:40:00*3.7978*3.7992*3.8038*3.7972
05/27/2004 14:45:00*3.7991*3.8*3.8025*3.795
05/27/2004 14:50:00*3.7992*3.8003*3.8013*3.7992
05/27/2004 14:55:00*3.8004*3.8004*3.8007*3.7998
05/27/2004 15:00:00*3.8003*3.801*3.8013*3.8
05/27/2004 15:05:00*3.8004*3.7992*3.801*3.799
05/27/2004 15:10:00*3.7993*3.7995*3.8015*3.7986
05/27/2004 15:15:00*3.7995*3.802*3.8021*3.7995
05/27/2004 15:20:00*3.8018*3.8016*3.802*3.8014
05/27/2004 15:25:00*3.8017*3.8015*3.8021*3.7965
05/27/2004 15:30:00*3.8014*3.8018*3.8019*3.80075
05/27/2004 15:35:00*3.8017*3.8022*3.8026*3.8016
05/27/2004 15:40:00*3.8023*3.8019*3.8026*3.8019
05/27/2004 15:45:00*3.802*3.8097*3.8097*3.8019
05/27/2004 15:50:00*3.8024*3.802*3.8097*3.8019
05/27/2004 15:55:00*3.8019*3.8018*3.8022*3.8018
05/27/2004 16:00:00*3.8019*3.8011*3.8019*3.8008
05/27/2004 16:05:00*3.801*3.8008*3.8012*3.8008
05/27/2004 16:10:00*3.8008*3.8002*3.8008*3.7999
05/27/2004 16:15:00*3.8003*3.8006*3.8006*3.8002
05/27/2004 16:20:00*3.8007*3.8006*3.8008*3.8005
05/27/2004 16:25:00*3.8006*3.8006*3.8006*3.8006
05/27/2004 16:30:00*3.8001*3.8001*3.8006*3.7995
05/27/2004 16:35:00*3.7998*3.8004*3.8005*3.7996
05/27/2004 16:40:00*3.8003*3.7987*3.8004*3.7985
05/27/2004 16:45:00*3.7989*3.7995*3.7996*3.7985
05/27/2004 16:50:00*3.7993*3.8017*3.8017*3.7993
05/27/2004 16:55:00*3.8017*3.803*3.8035*3.8017
05/27/2004 17:00:00*3.8029*3.8077*3.8083*3.8029
