05/25/2004 17:05:00*3.8443*3.8442*3.8443*3.8441
05/25/2004 17:10:00*3.8441*3.8441*3.8442*3.8441
05/25/2004 17:15:00*3.8441*3.8441*3.8441*3.8441
05/25/2004 17:20:00*3.8441*3.849*3.849*3.8441
05/25/2004 17:25:00*3.849*3.8425*3.849*3.8425
05/25/2004 17:30:00*3.8425*3.8425*3.8425*3.8425
05/25/2004 17:35:00*3.8425*3.8425*3.8425*3.8425
05/25/2004 17:40:00*3.8425*3.8425*3.8425*3.8425
05/25/2004 17:45:00*3.8425*3.847*3.847*3.8425
05/25/2004 17:50:00*3.847*3.847*3.847*3.847
05/25/2004 17:55:00*3.847*3.847*3.847*3.847
05/25/2004 18:00:00*3.847*3.847*3.847*3.847
05/25/2004 18:05:00*3.847*3.847*3.847*3.847
05/25/2004 18:10:00*3.847*3.847*3.847*3.847
05/25/2004 18:15:00*3.847*3.847*3.847*3.847
05/25/2004 18:20:00*3.847*3.847*3.847*3.847
05/25/2004 18:25:00*3.847*3.847*3.847*3.847
05/25/2004 18:30:00*3.847*3.847*3.847*3.847
05/25/2004 18:35:00*3.847*3.847*3.847*3.847
05/25/2004 18:40:00*3.847*3.847*3.847*3.847
05/25/2004 18:45:00*3.847*3.847*3.847*3.847
05/25/2004 18:50:00*3.847*3.847*3.847*3.847
05/25/2004 18:55:00*3.847*3.847*3.847*3.847
05/25/2004 19:00:00*3.847*3.847*3.847*3.847
05/25/2004 19:05:00*3.847*3.847*3.847*3.847
05/25/2004 19:10:00*3.847*3.847*3.847*3.847
05/25/2004 19:15:00*3.847*3.847*3.847*3.847
05/25/2004 19:20:00*3.847*3.847*3.847*3.847
05/25/2004 19:25:00*3.847*3.847*3.847*3.847
05/25/2004 19:30:00*3.847*3.847*3.847*3.847
05/25/2004 19:35:00*3.847*3.847*3.847*3.847
05/25/2004 19:40:00*3.847*3.847*3.847*3.847
05/25/2004 19:45:00*3.847*3.847*3.847*3.847
05/25/2004 19:50:00*3.847*3.847*3.847*3.847
05/25/2004 19:55:00*3.847*3.847*3.847*3.847
05/25/2004 20:00:00*3.8475*3.8475*3.8475*3.847
05/25/2004 20:05:00*3.8475*3.8475*3.8475*3.8475
05/25/2004 20:10:00*3.8475*3.8475*3.8475*3.8475
05/25/2004 20:15:00*3.8475*3.8475*3.8475*3.8475
05/25/2004 20:20:00*3.8475*3.8475*3.8475*3.8475
05/25/2004 20:25:00*3.8475*3.8475*3.8475*3.8475
05/25/2004 20:30:00*3.8475*3.8475*3.8475*3.8475
05/25/2004 20:35:00*3.8475*3.8475*3.8475*3.8475
05/25/2004 20:40:00*3.8475*3.8475*3.8475*3.8475
05/25/2004 20:45:00*3.8475*3.8475*3.8475*3.8475
05/25/2004 20:50:00*3.8475*3.8475*3.8475*3.8475
05/25/2004 20:55:00*3.8475*3.8475*3.8475*3.8475
05/25/2004 21:00:00*3.8475*3.8439*3.8475*3.8439
05/25/2004 21:05:00*3.8441*3.8441*3.8442*3.8439
05/25/2004 21:10:00*3.8442*3.8444*3.8444*3.8437
05/25/2004 21:15:00*3.8445*3.8445*3.8445*3.8442
05/25/2004 21:20:00*3.8444*3.844*3.8445*3.8439
05/25/2004 21:25:00*3.8441*3.8436*3.8443*3.8431
05/25/2004 21:30:00*3.8437*3.8442*3.8444*3.8436
05/25/2004 21:35:00*3.8443*3.8442*3.8443*3.8441
05/25/2004 21:40:00*3.8444*3.8441*3.8444*3.8441
05/25/2004 21:45:00*3.8439*3.8438*3.8441*3.8436
05/25/2004 21:50:00*3.8437*3.8439*3.8441*3.8436
05/25/2004 21:55:00*3.8439*3.8438*3.8439*3.8436
05/25/2004 22:00:00*3.8439*3.8435*3.8441*3.8435
05/25/2004 22:05:00*3.8436*3.8435*3.8438*3.8431
05/25/2004 22:10:00*3.8436*3.8435*3.8438*3.8435
05/25/2004 22:15:00*3.8435*3.8435*3.8435*3.8428
05/25/2004 22:20:00*3.8434*3.8432*3.8435*3.8431
05/25/2004 22:25:00*3.8431*3.8434*3.8436*3.8431
05/25/2004 22:30:00*3.8435*3.8439*3.844*3.8434
05/25/2004 22:35:00*3.8438*3.8438*3.8441*3.8437
05/25/2004 22:40:00*3.8438*3.8437*3.8439*3.8433
05/25/2004 22:45:00*3.8437*3.8434*3.8437*3.8433
05/25/2004 22:50:00*3.8435*3.8437*3.8438*3.8433
05/25/2004 22:55:00*3.8436*3.8437*3.8437*3.8435
05/25/2004 23:00:00*3.8438*3.8441*3.8442*3.8435
05/25/2004 23:05:00*3.8442*3.8443*3.8445*3.8441
05/25/2004 23:10:00*3.8444*3.8445*3.8445*3.844
05/25/2004 23:15:00*3.8445*3.8444*3.8445*3.8442
05/25/2004 23:20:00*3.8443*3.8443*3.8445*3.8441
05/25/2004 23:25:00*3.8444*3.8444*3.8444*3.8443
05/25/2004 23:30:00*3.8444*3.8444*3.8444*3.8444
05/25/2004 23:35:00*3.8444*3.8444*3.8444*3.8444
05/25/2004 23:40:00*3.8444*3.8444*3.8444*3.8444
05/25/2004 23:45:00*3.8444*3.8444*3.8444*3.8444
05/25/2004 23:50:00*3.8444*3.8444*3.8444*3.8444
05/25/2004 23:55:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 00:00:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 00:05:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 00:10:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 00:15:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 00:20:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 00:25:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 00:30:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 00:35:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 00:40:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 00:45:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 00:50:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 00:55:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 01:00:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 01:05:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 01:10:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 01:15:00*3.8444*3.8444*3.8444*3.8444
05/26/2004 01:20:00*3.8444*3.8444*3.8445*3.8444
05/26/2004 01:25:00*3.8445*3.8445*3.8445*3.8444
05/26/2004 01:30:00*3.8445*3.8445*3.8445*3.8445
05/26/2004 01:35:00*3.8445*3.8445*3.8445*3.8445
05/26/2004 01:40:00*3.8445*3.852*3.852*3.8445
05/26/2004 01:45:00*3.852*3.8442*3.852*3.8442
05/26/2004 01:50:00*3.8445*3.8438*3.8445*3.8435
05/26/2004 01:55:00*3.8436*3.8431*3.8438*3.8425
05/26/2004 02:00:00*3.843*3.8437*3.844*3.843
05/26/2004 02:05:00*3.8436*3.8439*3.853*3.8428
05/26/2004 02:10:00*3.844*3.8438*3.851*3.8435
05/26/2004 02:15:00*3.8437*3.8448*3.8462*3.8436
05/26/2004 02:20:00*3.846*3.8455*3.846*3.8445
05/26/2004 02:25:00*3.8457*3.8455*3.8457*3.8445
05/26/2004 02:30:00*3.8456*3.8454*3.8457*3.8447
05/26/2004 02:35:00*3.8454*3.8475*3.8477*3.8451
05/26/2004 02:40:00*3.8455*3.849*3.8496*3.8455
05/26/2004 02:45:00*3.8489*3.8474*3.8513*3.847
05/26/2004 02:50:00*3.8475*3.8498*3.8505*3.8452
05/26/2004 02:55:00*3.8484*3.8497*3.8515*3.845
05/26/2004 03:00:00*3.8495*3.8476*3.8505*3.8466
05/26/2004 03:05:00*3.8478*3.8503*3.8503*3.8462
05/26/2004 03:10:00*3.8497*3.847*3.8503*3.8461
05/26/2004 03:15:00*3.8475*3.847*3.8508*3.8455
05/26/2004 03:20:00*3.8482*3.845*3.8498*3.8433
05/26/2004 03:25:00*3.8458*3.8482*3.8485*3.842
05/26/2004 03:30:00*3.8476*3.85*3.85*3.8474
05/26/2004 03:35:00*3.8489*3.8514*3.8523*3.8488
05/26/2004 03:40:00*3.8513*3.855*3.8588*3.85
05/26/2004 03:45:00*3.8554*3.8513*3.8575*3.8503
05/26/2004 03:50:00*3.8508*3.8522*3.853*3.8508
05/26/2004 03:55:00*3.8523*3.8522*3.8558*3.8503
05/26/2004 04:00:00*3.8523*3.8524*3.8535*3.8501
05/26/2004 04:05:00*3.8523*3.8508*3.855*3.8507
05/26/2004 04:10:00*3.8508*3.8514*3.8517*3.8508
05/26/2004 04:15:00*3.8513*3.8516*3.85545*3.8498
05/26/2004 04:20:00*3.8518*3.8507*3.8537*3.84945
05/26/2004 04:25:00*3.8508*3.8523*3.8525*3.8507
05/26/2004 04:30:00*3.8515*3.8558*3.856*3.8515
05/26/2004 04:35:00*3.8538*3.8531*3.8558*3.852
05/26/2004 04:40:00*3.8529*3.853*3.854*3.8529
05/26/2004 04:45:00*3.853*3.8526*3.8538*3.852
05/26/2004 04:50:00*3.8527*3.8533*3.8538*3.8517
05/26/2004 04:55:00*3.8527*3.852*3.8533*3.8505
05/26/2004 05:00:00*3.852*3.8532*3.8535*3.8519
05/26/2004 05:05:00*3.8532*3.8525*3.8535*3.852
05/26/2004 05:10:00*3.8526*3.856*3.8568*3.85095
05/26/2004 05:15:00*3.854*3.8547*3.8573*3.8504
05/26/2004 05:20:00*3.855*3.8507*3.8553*3.8502
05/26/2004 05:25:00*3.8519*3.8515*3.8542*3.84995
05/26/2004 05:30:00*3.851*3.853*3.8535*3.85
05/26/2004 05:35:00*3.8535*3.8529*3.8538*3.8515
05/26/2004 05:40:00*3.8528*3.8524*3.8531*3.8513
05/26/2004 05:45:00*3.853*3.8498*3.8535*3.8466
05/26/2004 05:50:00*3.849*3.8464*3.8498*3.8433
05/26/2004 05:55:00*3.8465*3.8475*3.85195*3.844
05/26/2004 06:00:00*3.847*3.8483*3.8483*3.8456
05/26/2004 06:05:00*3.8468*3.8443*3.8483*3.8423
05/26/2004 06:10:00*3.8433*3.8447*3.8476*3.8428
05/26/2004 06:15:00*3.8448*3.8485*3.8485*3.8438
05/26/2004 06:20:00*3.847*3.8461*3.8485*3.8448
05/26/2004 06:25:00*3.846*3.8498*3.85245*3.8459
05/26/2004 06:30:00*3.8493*3.8488*3.8508*3.8467
05/26/2004 06:35:00*3.8488*3.8535*3.8543*3.84695
05/26/2004 06:40:00*3.8515*3.8515*3.854*3.8503
05/26/2004 06:45:00*3.85*3.8533*3.8541*3.8463
05/26/2004 06:50:00*3.8533*3.8552*3.8552*3.8531
05/26/2004 06:55:00*3.8554*3.8572*3.858*3.8548
05/26/2004 07:00:00*3.8572*3.8575*3.8578*3.8565
05/26/2004 07:05:00*3.856*3.8543*3.8575*3.8528
05/26/2004 07:10:00*3.854*3.8526*3.855*3.85
05/26/2004 07:15:00*3.8511*3.8517*3.8538*3.84795
05/26/2004 07:20:00*3.8538*3.8549*3.855*3.84945
05/26/2004 07:25:00*3.8553*3.8492*3.8563*3.8489
05/26/2004 07:30:00*3.8442*3.8539*3.8548*3.8442
05/26/2004 07:35:00*3.8543*3.8553*3.8555*3.8511
05/26/2004 07:40:00*3.8535*3.854*3.8553*3.853
05/26/2004 07:45:00*3.8555*3.854*3.8555*3.8538
05/26/2004 07:50:00*3.8539*3.8545*3.8548*3.8535
05/26/2004 07:55:00*3.8545*3.8538*3.8545*3.8525
05/26/2004 08:00:00*3.8538*3.8533*3.8548*3.8525
05/26/2004 08:05:00*3.8523*3.8507*3.854*3.8495
05/26/2004 08:10:00*3.8508*3.8475*3.853*3.847
05/26/2004 08:15:00*3.8484*3.848*3.851*3.847
05/26/2004 08:20:00*3.8487*3.8474*3.849*3.8468
05/26/2004 08:25:00*3.8478*3.8465*3.8483*3.845
05/26/2004 08:30:00*3.8458*3.847*3.8485*3.8458
05/26/2004 08:35:00*3.8458*3.8422*3.8475*3.8405
05/26/2004 08:40:00*3.8443*3.8424*3.8455*3.8378
05/26/2004 08:45:00*3.8428*3.8394*3.8445*3.837
05/26/2004 08:50:00*3.8398*3.8386*3.84*3.8375
05/26/2004 08:55:00*3.8396*3.8363*3.8418*3.8295
05/26/2004 09:00:00*3.8365*3.8329*3.8375*3.8292
05/26/2004 09:05:00*3.833*3.83195*3.8338*3.8265
05/26/2004 09:10:00*3.8318*3.831*3.8343*3.8268
05/26/2004 09:15:00*3.833*3.8282*3.834*3.8235
05/26/2004 09:20:00*3.8285*3.8257*3.8325*3.8248
05/26/2004 09:25:00*3.8264*3.8275*3.8293*3.8248
05/26/2004 09:30:00*3.8282*3.8254*3.8285*3.822
05/26/2004 09:35:00*3.8258*3.825*3.8307*3.8236
05/26/2004 09:40:00*3.8258*3.8273*3.8295*3.825
05/26/2004 09:45:00*3.8265*3.8253*3.8285*3.8205
05/26/2004 09:50:00*3.8254*3.8276*3.8286*3.8225
05/26/2004 09:55:00*3.8275*3.8261*3.83*3.8261
05/26/2004 10:00:00*3.8258*3.8273*3.8273*3.8245
05/26/2004 10:05:00*3.8235*3.8242*3.8273*3.8232
05/26/2004 10:10:00*3.8245*3.8237*3.826*3.8201
05/26/2004 10:15:00*3.8235*3.8195*3.824*3.817
05/26/2004 10:20:00*3.819*3.8198*3.822*3.818
05/26/2004 10:25:00*3.82*3.8217*3.8225*3.8178
05/26/2004 10:30:00*3.8218*3.8222*3.8225*3.819
05/26/2004 10:35:00*3.8221*3.8239*3.824*3.8211
05/26/2004 10:40:00*3.8238*3.8284*3.8284*3.8223
05/26/2004 10:45:00*3.8288*3.8288*3.8307*3.8276
05/26/2004 10:50:00*3.8299*3.82595*3.8315*3.8252
05/26/2004 10:55:00*3.8293*3.8303*3.8313*3.82595
05/26/2004 11:00:00*3.8305*3.832*3.833*3.8303
05/26/2004 11:05:00*3.8297*3.8275*3.832*3.8272
05/26/2004 11:10:00*3.8282*3.8237*3.83*3.8235
05/26/2004 11:15:00*3.8233*3.8253*3.828*3.8232
05/26/2004 11:20:00*3.8256*3.8289*3.8305*3.8253
05/26/2004 11:25:00*3.8304*3.8293*3.8325*3.8275
05/26/2004 11:30:00*3.8292*3.8286*3.8306*3.8279
05/26/2004 11:35:00*3.8278*3.8275*3.8291*3.8258
05/26/2004 11:40:00*3.826*3.829*3.8308*3.826
05/26/2004 11:45:00*3.829*3.829*3.829*3.829
05/26/2004 11:50:00*3.8278*3.83*3.8311*3.8275
05/26/2004 11:55:00*3.831*3.8305*3.8322*3.829
05/26/2004 12:00:00*3.831*3.8302*3.833*3.8298
05/26/2004 12:05:00*3.8301*3.8357*3.8407*3.8301
05/26/2004 12:10:00*3.8365*3.835*3.8365*3.833
05/26/2004 12:15:00*3.835*3.835*3.835*3.835
05/26/2004 12:20:00*3.8325*3.8352*3.8362*3.8325
05/26/2004 12:25:00*3.8352*3.8352*3.8352*3.8352
05/26/2004 12:30:00*3.8352*3.8352*3.8352*3.8352
05/26/2004 12:35:00*3.8315*3.8315*3.8352*3.8315
05/26/2004 12:40:00*3.835*3.835*3.835*3.8315
05/26/2004 12:45:00*3.834*3.8292*3.835*3.8292
05/26/2004 12:50:00*3.829*3.83*3.8325*3.829
05/26/2004 12:55:00*3.8297*3.8297*3.83*3.8297
05/26/2004 13:00:00*3.831*3.8307*3.831*3.8297
05/26/2004 13:05:00*3.8307*3.8307*3.8307*3.8307
05/26/2004 13:10:00*3.8307*3.8307*3.8307*3.8307
05/26/2004 13:15:00*3.8338*3.8325*3.8348*3.83
05/26/2004 13:20:00*3.8325*3.8325*3.8325*3.8325
05/26/2004 13:25:00*3.8325*3.8325*3.8325*3.8325
05/26/2004 13:30:00*3.8325*3.8325*3.8325*3.8325
05/26/2004 13:35:00*3.8325*3.8325*3.8325*3.8325
05/26/2004 13:40:00*3.8325*3.8325*3.8325*3.8325
05/26/2004 13:45:00*3.8313*3.8313*3.8325*3.8312
05/26/2004 13:50:00*3.8314*3.8315*3.8315*3.8312
05/26/2004 13:55:00*3.8314*3.8312*3.8315*3.83
05/26/2004 14:00:00*3.8311*3.8289*3.8312*3.8289
05/26/2004 14:05:00*3.829*3.829*3.8352*3.8283
05/26/2004 14:10:00*3.8288*3.8291*3.8307*3.8285
05/26/2004 14:15:00*3.8292*3.8296*3.8296*3.829
05/26/2004 14:20:00*3.8298*3.829*3.8298*3.829
05/26/2004 14:25:00*3.8288*3.8292*3.831*3.8288
05/26/2004 14:30:00*3.8291*3.8313*3.833*3.8284
05/26/2004 14:35:00*3.8293*3.8293*3.8313*3.8287
05/26/2004 14:40:00*3.8292*3.8295*3.8296*3.8292
05/26/2004 14:45:00*3.8296*3.8296*3.8296*3.8294
05/26/2004 14:50:00*3.8295*3.8296*3.8298*3.8295
05/26/2004 14:55:00*3.8298*3.8295*3.8298*3.8293
05/26/2004 15:00:00*3.8293*3.8296*3.8298*3.8293
05/26/2004 15:05:00*3.8295*3.8293*3.8296*3.8283
05/26/2004 15:10:00*3.82895*3.82895*3.8293*3.82895
05/26/2004 15:15:00*3.83*3.8307*3.831*3.82895
05/26/2004 15:20:00*3.8307*3.8307*3.8307*3.8307
05/26/2004 15:25:00*3.8307*3.8307*3.8307*3.8307
05/26/2004 15:30:00*3.8307*3.8307*3.8307*3.8307
05/26/2004 15:35:00*3.8307*3.8307*3.8307*3.8307
05/26/2004 15:40:00*3.83*3.83*3.8307*3.83
05/26/2004 15:45:00*3.83*3.83*3.83*3.83
05/26/2004 15:50:00*3.83*3.83*3.83*3.83
05/26/2004 15:55:00*3.83*3.83*3.83*3.83
05/26/2004 16:00:00*3.833*3.833*3.833*3.83
05/26/2004 16:05:00*3.833*3.833*3.833*3.833
05/26/2004 16:10:00*3.833*3.8293*3.833*3.8283
05/26/2004 16:15:00*3.8293*3.8293*3.8293*3.8293
05/26/2004 16:20:00*3.8293*3.8293*3.8293*3.8293
05/26/2004 16:25:00*3.8293*3.8293*3.8293*3.8293
05/26/2004 16:30:00*3.8293*3.8293*3.8293*3.8293
05/26/2004 16:35:00*3.8293*3.8293*3.8293*3.8293
05/26/2004 16:40:00*3.8293*3.8293*3.8293*3.8293
05/26/2004 16:45:00*3.8293*3.8293*3.8293*3.8293
05/26/2004 16:50:00*3.8293*3.8293*3.8293*3.8293
05/26/2004 16:55:00*3.8293*3.8293*3.8293*3.8293
05/26/2004 17:00:00*3.8293*3.8293*3.8293*3.8293
