05/24/2004 17:05:00*3.8564*3.8573*3.8575*3.8561
05/24/2004 17:10:00*3.8573*3.8578*3.8581*3.8525
05/24/2004 17:15:00*3.8515*3.8562*3.8578*3.8515
05/24/2004 17:20:00*3.8567*3.8566*3.8569*3.8536
05/24/2004 17:25:00*3.8566*3.8579*3.8579*3.8566
05/24/2004 17:30:00*3.8576*3.8609*3.8609*3.8576
05/24/2004 17:35:00*3.8611*3.8611*3.8611*3.8609
05/24/2004 17:40:00*3.8612*3.8601*3.8616*3.8595
05/24/2004 17:45:00*3.8601*3.8603*3.8612*3.8595
05/24/2004 17:50:00*3.8603*3.856*3.8614*3.856
05/24/2004 17:55:00*3.8558*3.8563*3.8576*3.8558
05/24/2004 18:00:00*3.8565*3.8576*3.8576*3.8563
05/24/2004 18:05:00*3.8573*3.8577*3.8577*3.8566
05/24/2004 18:10:00*3.8576*3.8582*3.8584*3.8571
05/24/2004 18:15:00*3.8584*3.8576*3.8584*3.8576
05/24/2004 18:20:00*3.8574*3.8581*3.8589*3.8573
05/24/2004 18:25:00*3.8577*3.8577*3.8592*3.8576
05/24/2004 18:30:00*3.8584*3.8581*3.8585*3.8576
05/24/2004 18:35:00*3.8582*3.8608*3.8618*3.8581
05/24/2004 18:40:00*3.8608*3.8597*3.8614*3.8595
05/24/2004 18:45:00*3.8595*3.8597*3.86*3.8584
05/24/2004 18:50:00*3.8598*3.8602*3.8602*3.8595
05/24/2004 18:55:00*3.8597*3.8598*3.8605*3.8595
05/24/2004 19:00:00*3.8602*3.8598*3.8602*3.8594
05/24/2004 19:05:00*3.86*3.86*3.86*3.8598
05/24/2004 19:10:00*3.8606*3.8618*3.8618*3.86
05/24/2004 19:15:00*3.8619*3.8622*3.8627*3.8618
05/24/2004 19:20:00*3.8621*3.8619*3.8622*3.855
05/24/2004 19:25:00*3.8618*3.8627*3.8629*3.8614
05/24/2004 19:30:00*3.8629*3.8631*3.8634*3.8622
05/24/2004 19:35:00*3.8627*3.8629*3.8631*3.8624
05/24/2004 19:40:00*3.8626*3.8626*3.8631*3.8619
05/24/2004 19:45:00*3.8627*3.8626*3.8629*3.8624
05/24/2004 19:50:00*3.8624*3.8627*3.8631*3.8622
05/24/2004 19:55:00*3.8624*3.8621*3.8627*3.8621
05/24/2004 20:00:00*3.8622*3.8608*3.8622*3.8605
05/24/2004 20:05:00*3.8606*3.8606*3.8618*3.8598
05/24/2004 20:10:00*3.8605*3.8605*3.8613*3.8598
05/24/2004 20:15:00*3.8611*3.8608*3.8611*3.86
05/24/2004 20:20:00*3.8606*3.8587*3.8608*3.8581
05/24/2004 20:25:00*3.859*3.8587*3.8592*3.8579
05/24/2004 20:30:00*3.8589*3.8579*3.8589*3.8569
05/24/2004 20:35:00*3.8576*3.8589*3.8592*3.8566
05/24/2004 20:40:00*3.8589*3.8585*3.859*3.8577
05/24/2004 20:45:00*3.8585*3.8567*3.8585*3.8567
05/24/2004 20:50:00*3.8566*3.8559*3.8574*3.8545
05/24/2004 20:55:00*3.8561*3.8564*3.8567*3.8554
05/24/2004 21:00:00*3.8567*3.8577*3.8579*3.8561
05/24/2004 21:05:00*3.858*3.8561*3.858*3.8558
05/24/2004 21:10:00*3.8564*3.8558*3.8564*3.854
05/24/2004 21:15:00*3.8556*3.849*3.8561*3.849
05/24/2004 21:20:00*3.8561*3.8551*3.8563*3.849
05/24/2004 21:25:00*3.855*3.854*3.8554*3.8532
05/24/2004 21:30:00*3.854*3.8542*3.8542*3.8535
05/24/2004 21:35:00*3.8542*3.8542*3.8554*3.8538
05/24/2004 21:40:00*3.854*3.8542*3.8558*3.854
05/24/2004 21:45:00*3.8542*3.8535*3.8545*3.8534
05/24/2004 21:50:00*3.8538*3.8538*3.8542*3.8532
05/24/2004 21:55:00*3.8537*3.8534*3.8538*3.8529
05/24/2004 22:00:00*3.8535*3.8532*3.8548*3.852
05/24/2004 22:05:00*3.8527*3.852*3.8532*3.852
05/24/2004 22:10:00*3.8521*3.8529*3.8529*3.8516
05/24/2004 22:15:00*3.8529*3.8529*3.8532*3.8523
05/24/2004 22:20:00*3.8526*3.8521*3.8529*3.8521
05/24/2004 22:25:00*3.8522*3.852*3.8524*3.852
05/24/2004 22:30:00*3.8521*3.8522*3.8529*3.852
05/24/2004 22:35:00*3.8522*3.8527*3.8529*3.8522
05/24/2004 22:40:00*3.8527*3.8529*3.8529*3.8525
05/24/2004 22:45:00*3.853*3.8527*3.8535*3.8524
05/24/2004 22:50:00*3.8527*3.8526*3.8529*3.8523
05/24/2004 22:55:00*3.8529*3.8538*3.8542*3.8526
05/24/2004 23:00:00*3.8537*3.8538*3.8538*3.8527
05/24/2004 23:05:00*3.8537*3.8543*3.8545*3.8535
05/24/2004 23:10:00*3.8545*3.8532*3.8545*3.8532
05/24/2004 23:15:00*3.8532*3.853*3.8532*3.8529
05/24/2004 23:20:00*3.8532*3.8534*3.854*3.853
05/24/2004 23:25:00*3.8532*3.8527*3.8534*3.8527
05/24/2004 23:30:00*3.8526*3.8526*3.8529*3.8522
05/24/2004 23:35:00*3.8527*3.8525*3.8527*3.8521
05/24/2004 23:40:00*3.8525*3.8522*3.8526*3.8522
05/24/2004 23:45:00*3.8522*3.8525*3.8527*3.8521
05/24/2004 23:50:00*3.8525*3.8524*3.8526*3.8524
05/24/2004 23:55:00*3.8526*3.8526*3.8529*3.8524
05/25/2004 00:00:00*3.8527*3.8535*3.8535*3.8526
05/25/2004 00:05:00*3.8532*3.8532*3.8538*3.8526
05/25/2004 00:10:00*3.853*3.853*3.8538*3.853
05/25/2004 00:15:00*3.853*3.8532*3.8537*3.853
05/25/2004 00:20:00*3.8532*3.8543*3.8545*3.8532
05/25/2004 00:25:00*3.8543*3.8542*3.8548*3.8538
05/25/2004 00:30:00*3.854*3.8538*3.8542*3.8534
05/25/2004 00:35:00*3.8535*3.853*3.8538*3.853
05/25/2004 00:40:00*3.8529*3.853*3.8543*3.8525
05/25/2004 00:45:00*3.853*3.853*3.8538*3.8529
05/25/2004 00:50:00*3.8532*3.8529*3.8534*3.8526
05/25/2004 00:55:00*3.8527*3.8532*3.8535*3.8526
05/25/2004 01:00:00*3.853*3.8524*3.8532*3.8524
05/25/2004 01:05:00*3.8526*3.8525*3.8526*3.8524
05/25/2004 01:10:00*3.8522*3.8527*3.8532*3.8517
05/25/2004 01:15:00*3.8529*3.8526*3.8538*3.8524
05/25/2004 01:20:00*3.853*3.8539*3.8543*3.8526
05/25/2004 01:25:00*3.8539*3.8535*3.8541*3.8531
05/25/2004 01:30:00*3.8533*3.8536*3.8536*3.8531
05/25/2004 01:35:00*3.8536*3.8525*3.8536*3.852
05/25/2004 01:40:00*3.8523*3.853*3.8536*3.8523
05/25/2004 01:45:00*3.853*3.8504*3.853*3.8502
05/25/2004 01:50:00*3.8502*3.847*3.8504*3.8465
05/25/2004 01:55:00*3.8433*3.8471*3.8481*3.8403
05/25/2004 02:00:00*3.847*3.848*3.85*3.8402
05/25/2004 02:05:00*3.8479*3.8488*3.8492*3.8397
05/25/2004 02:10:00*3.849*3.8476*3.853*3.8445
05/25/2004 02:15:00*3.8473*3.85145*3.85145*3.8463
05/25/2004 02:20:00*3.8512*3.8531*3.8539*3.8508
05/25/2004 02:25:00*3.8523*3.8498*3.8531*3.8475
05/25/2004 02:30:00*3.8493*3.8478*3.8498*3.8445
05/25/2004 02:35:00*3.8475*3.8503*3.855*3.8468
05/25/2004 02:40:00*3.8504*3.8501*3.8522*3.849
05/25/2004 02:45:00*3.85*3.8514*3.8532*3.8498
05/25/2004 02:50:00*3.8513*3.8533*3.8548*3.851
05/25/2004 02:55:00*3.854*3.8529*3.8548*3.8525
05/25/2004 03:00:00*3.8528*3.8555*3.857*3.8487
05/25/2004 03:05:00*3.8546*3.8549*3.8565*3.8544
05/25/2004 03:10:00*3.8555*3.853*3.8563*3.8502
05/25/2004 03:15:00*3.8535*3.86295*3.86295*3.8525
05/25/2004 03:20:00*3.86*3.866*3.866*3.857
05/25/2004 03:25:00*3.865*3.861*3.866*3.861
05/25/2004 03:30:00*3.8618*3.8596*3.8632*3.8575
05/25/2004 03:35:00*3.8598*3.8632*3.8665*3.8596
05/25/2004 03:40:00*3.8638*3.865*3.8652*3.859
05/25/2004 03:45:00*3.863*3.861*3.865*3.8602
05/25/2004 03:50:00*3.861*3.8585*3.8636*3.8572
05/25/2004 03:55:00*3.8593*3.8593*3.8632*3.8583
05/25/2004 04:00:00*3.8592*3.86*3.8615*3.859
05/25/2004 04:05:00*3.859*3.8595*3.8603*3.858
05/25/2004 04:10:00*3.8595*3.85*3.8598*3.85
05/25/2004 04:15:00*3.8504*3.8511*3.85645*3.8487
05/25/2004 04:20:00*3.8538*3.8509*3.8583*3.8498
05/25/2004 04:25:00*3.8508*3.8479*3.8516*3.8472
05/25/2004 04:30:00*3.8477*3.8493*3.85*3.8475
05/25/2004 04:35:00*3.8487*3.8493*3.8496*3.8468
05/25/2004 04:40:00*3.8478*3.848*3.85*3.8478
05/25/2004 04:45:00*3.848*3.8488*3.8505*3.848
05/25/2004 04:50:00*3.8483*3.849*3.8506*3.8483
05/25/2004 04:55:00*3.8485*3.8479*3.85*3.8467
05/25/2004 05:00:00*3.8478*3.848*3.8493*3.8472
05/25/2004 05:05:00*3.8488*3.8449*3.8488*3.8449
05/25/2004 05:10:00*3.8464*3.845*3.8469*3.8448
05/25/2004 05:15:00*3.8457*3.8381*3.8462*3.8381
05/25/2004 05:20:00*3.8388*3.8399*3.8413*3.838
05/25/2004 05:25:00*3.8397*3.8403*3.8449*3.8397
05/25/2004 05:30:00*3.8418*3.842*3.8433*3.8403
05/25/2004 05:35:00*3.8433*3.8435*3.8438*3.842
05/25/2004 05:40:00*3.842*3.8427*3.844*3.842
05/25/2004 05:45:00*3.843*3.8438*3.8438*3.8423
05/25/2004 05:50:00*3.8437*3.8411*3.8438*3.8395
05/25/2004 05:55:00*3.841*3.8405*3.8411*3.8395
05/25/2004 06:00:00*3.8394*3.8418*3.8418*3.8392
05/25/2004 06:05:00*3.8409*3.8442*3.8455*3.8409
05/25/2004 06:10:00*3.8445*3.844*3.8449*3.8428
05/25/2004 06:15:00*3.8451*3.845*3.8469*3.8438
05/25/2004 06:20:00*3.8457*3.8429*3.8458*3.8429
05/25/2004 06:25:00*3.8434*3.8463*3.8463*3.8429
05/25/2004 06:30:00*3.8458*3.8477*3.8485*3.8438
05/25/2004 06:35:00*3.8475*3.8468*3.849*3.8457
05/25/2004 06:40:00*3.847*3.8463*3.851*3.846
05/25/2004 06:45:00*3.8478*3.847*3.8503*3.8462
05/25/2004 06:50:00*3.849*3.8488*3.8505*3.847
05/25/2004 06:55:00*3.85*3.8499*3.851*3.8488
05/25/2004 07:00:00*3.85*3.8507*3.8528*3.8499
05/25/2004 07:05:00*3.8502*3.8485*3.8514*3.8477
05/25/2004 07:10:00*3.8486*3.8489*3.85075*3.84395
05/25/2004 07:15:00*3.8479*3.849*3.8493*3.8471
05/25/2004 07:20:00*3.8482*3.8471*3.8493*3.846
05/25/2004 07:25:00*3.8471*3.847*3.8478*3.8468
05/25/2004 07:30:00*3.8478*3.8486*3.8495*3.847
05/25/2004 07:35:00*3.8485*3.852*3.8541*3.8485
05/25/2004 07:40:00*3.8518*3.84895*3.853*3.84895
05/25/2004 07:45:00*3.8488*3.8462*3.851*3.8385
05/25/2004 07:50:00*3.846*3.8453*3.8466*3.8447
05/25/2004 07:55:00*3.8463*3.8443*3.8471*3.8442
05/25/2004 08:00:00*3.8443*3.846*3.8468*3.8443
05/25/2004 08:05:00*3.8458*3.8462*3.847*3.8435
05/25/2004 08:10:00*3.8445*3.8493*3.855*3.842
05/25/2004 08:15:00*3.849*3.8515*3.8525*3.849
05/25/2004 08:20:00*3.8515*3.8503*3.8523*3.85
05/25/2004 08:25:00*3.8505*3.8495*3.8515*3.8468
05/25/2004 08:30:00*3.849*3.8465*3.8496*3.8445
05/25/2004 08:35:00*3.8467*3.842*3.8483*3.8411
05/25/2004 08:40:00*3.8409*3.8397*3.8441*3.839
05/25/2004 08:45:00*3.8407*3.8386*3.8415*3.8364
05/25/2004 08:50:00*3.8393*3.8417*3.8417*3.8367
05/25/2004 08:55:00*3.8414*3.8413*3.8447*3.8375
05/25/2004 09:00:00*3.8423*3.8399*3.8427*3.8395
05/25/2004 09:05:00*3.8423*3.8405*3.843*3.8398
05/25/2004 09:10:00*3.8397*3.8365*3.8405*3.8365
05/25/2004 09:15:00*3.8373*3.8356*3.83785*3.8313
05/25/2004 09:20:00*3.8366*3.8357*3.837*3.835
05/25/2004 09:25:00*3.8372*3.8364*3.8378*3.8312
05/25/2004 09:30:00*3.8362*3.8365*3.8385*3.831
05/25/2004 09:35:00*3.8366*3.8373*3.8383*3.8365
05/25/2004 09:40:00*3.8374*3.8358*3.8378*3.835
05/25/2004 09:45:00*3.8357*3.8355*3.838*3.8347
05/25/2004 09:50:00*3.8375*3.8382*3.8408*3.8355
05/25/2004 09:55:00*3.8403*3.838*3.8425*3.8368
05/25/2004 10:00:00*3.841*3.8373*3.841*3.836
05/25/2004 10:05:00*3.8371*3.8358*3.8398*3.8343
05/25/2004 10:10:00*3.8365*3.839*3.8416*3.8325
05/25/2004 10:15:00*3.8405*3.8402*3.8427*3.8352
05/25/2004 10:20:00*3.8403*3.8384*3.8409*3.8375
05/25/2004 10:25:00*3.8386*3.84*3.8403*3.8383
05/25/2004 10:30:00*3.8401*3.843*3.8435*3.8391
05/25/2004 10:35:00*3.8418*3.8424*3.844*3.8405
05/25/2004 10:40:00*3.842*3.8435*3.8436*3.842
05/25/2004 10:45:00*3.8436*3.843*3.8443*3.841
05/25/2004 10:50:00*3.846*3.8431*3.8463*3.8425
05/25/2004 10:55:00*3.8442*3.8433*3.845*3.842
05/25/2004 11:00:00*3.844*3.8401*3.844*3.8392
05/25/2004 11:05:00*3.84*3.8428*3.843*3.84
05/25/2004 11:10:00*3.8418*3.8417*3.8436*3.8392
05/25/2004 11:15:00*3.8415*3.8413*3.846*3.8409
05/25/2004 11:20:00*3.8415*3.8425*3.8471*3.8405
05/25/2004 11:25:00*3.844*3.844*3.8475*3.8425
05/25/2004 11:30:00*3.8432*3.8405*3.8479*3.835
05/25/2004 11:35:00*3.8403*3.8408*3.8475*3.8403
05/25/2004 11:40:00*3.8431*3.8425*3.8431*3.8403
05/25/2004 11:45:00*3.8426*3.8448*3.8484*3.842
05/25/2004 11:50:00*3.8484*3.8463*3.8487*3.8387
05/25/2004 11:55:00*3.8461*3.844*3.8465*3.844
05/25/2004 12:00:00*3.8455*3.8445*3.8455*3.844
05/25/2004 12:05:00*3.846*3.8446*3.8463*3.8436
05/25/2004 12:10:00*3.847*3.8463*3.8486*3.8446
05/25/2004 12:15:00*3.8479*3.8476*3.8495*3.8462
05/25/2004 12:20:00*3.8477*3.8455*3.8477*3.8407
05/25/2004 12:25:00*3.8457*3.8492*3.8495*3.8454
05/25/2004 12:30:00*3.8479*3.8463*3.8497*3.8463
05/25/2004 12:35:00*3.8465*3.8465*3.8467*3.8457
05/25/2004 12:40:00*3.8464*3.8459*3.8492*3.8445
05/25/2004 12:45:00*3.8457*3.8452*3.8492*3.8425
05/25/2004 12:50:00*3.8434*3.8434*3.8452*3.843
05/25/2004 12:55:00*3.8433*3.8436*3.844*3.8433
05/25/2004 13:00:00*3.8435*3.8439*3.8439*3.8429
05/25/2004 13:05:00*3.844*3.8437*3.844*3.8434
05/25/2004 13:10:00*3.8436*3.8423*3.8455*3.8423
05/25/2004 13:15:00*3.8425*3.8421*3.84625*3.8421
05/25/2004 13:20:00*3.8422*3.8429*3.8447*3.8419
05/25/2004 13:25:00*3.8428*3.8427*3.843*3.8426
05/25/2004 13:30:00*3.8426*3.8434*3.8435*3.8426
05/25/2004 13:35:00*3.8435*3.843*3.8435*3.8428
05/25/2004 13:40:00*3.8429*3.8429*3.8432*3.8426
05/25/2004 13:45:00*3.843*3.8404*3.8432*3.8404
05/25/2004 13:50:00*3.8405*3.8405*3.842*3.8401
05/25/2004 13:55:00*3.8406*3.8432*3.8447*3.8405
05/25/2004 14:00:00*3.8431*3.8432*3.8434*3.8429
05/25/2004 14:05:00*3.843*3.8431*3.8447*3.8429
05/25/2004 14:10:00*3.843*3.843*3.8434*3.843
05/25/2004 14:15:00*3.8432*3.8429*3.8475*3.8429
05/25/2004 14:20:00*3.843*3.8434*3.8475*3.8429
05/25/2004 14:25:00*3.8433*3.8437*3.8437*3.8425
05/25/2004 14:30:00*3.8436*3.843*3.8475*3.8395
05/25/2004 14:35:00*3.8432*3.8432*3.8434*3.843
05/25/2004 14:40:00*3.843*3.8426*3.8432*3.8422
05/25/2004 14:45:00*3.8424*3.843*3.843*3.8424
05/25/2004 14:50:00*3.8429*3.8432*3.8447*3.8429
05/25/2004 14:55:00*3.8433*3.843*3.8433*3.8425
05/25/2004 15:00:00*3.8432*3.8435*3.8435*3.843
05/25/2004 15:05:00*3.8448*3.8447*3.8475*3.8435
05/25/2004 15:10:00*3.8449*3.8447*3.8451*3.8444
05/25/2004 15:15:00*3.8448*3.8447*3.8449*3.8445
05/25/2004 15:20:00*3.8448*3.8459*3.8459*3.8446
05/25/2004 15:25:00*3.8457*3.8459*3.8463*3.8454
05/25/2004 15:30:00*3.846*3.8459*3.846*3.8456
05/25/2004 15:35:00*3.846*3.8459*3.8462*3.8457
05/25/2004 15:40:00*3.846*3.8462*3.8465*3.8459
05/25/2004 15:45:00*3.8461*3.846*3.8464*3.8456
05/25/2004 15:50:00*3.8459*3.8457*3.846*3.8451
05/25/2004 15:55:00*3.8456*3.8456*3.8459*3.8399
05/25/2004 16:00:00*3.8457*3.8459*3.8459*3.8452
05/25/2004 16:05:00*3.8459*3.8459*3.8459*3.8459
05/25/2004 16:10:00*3.8459*3.8459*3.8459*3.8459
05/25/2004 16:15:00*3.8459*3.8459*3.8459*3.8459
05/25/2004 16:20:00*3.8459*3.8459*3.8459*3.8459
05/25/2004 16:25:00*3.8459*3.8459*3.8459*3.8459
05/25/2004 16:30:00*3.8459*3.8459*3.8459*3.8459
05/25/2004 16:35:00*3.8459*3.8459*3.8459*3.8459
05/25/2004 16:40:00*3.8459*3.8459*3.8459*3.8459
05/25/2004 16:45:00*3.8445*3.8442*3.8459*3.8442
05/25/2004 16:50:00*3.8439*3.8433*3.8442*3.843
05/25/2004 16:55:00*3.8434*3.8438*3.8441*3.8433
05/25/2004 17:00:00*3.8434*3.8442*3.8444*3.8434
