05/23/2004 17:05:00*3.8985*3.8947*3.8985*3.8943
05/23/2004 17:10:00*3.8947*3.8947*3.8947*3.8947
05/23/2004 17:15:00*3.8943*3.894*3.8947*3.8939
05/23/2004 17:20:00*3.894*3.8937*3.8947*3.8934
05/23/2004 17:25:00*3.8945*3.8948*3.8953*3.8937
05/23/2004 17:30:00*3.8948*3.8947*3.8948*3.8947
05/23/2004 17:35:00*3.8947*3.894*3.8947*3.894
05/23/2004 17:40:00*3.8943*3.8945*3.8945*3.894
05/23/2004 17:45:00*3.8945*3.8945*3.8945*3.8943
05/23/2004 17:50:00*3.8947*3.8943*3.8947*3.8943
05/23/2004 17:55:00*3.8945*3.8943*3.8945*3.8942
05/23/2004 18:00:00*3.8943*3.8935*3.8943*3.8935
05/23/2004 18:05:00*3.8932*3.8921*3.8935*3.8914
05/23/2004 18:10:00*3.8921*3.8911*3.8921*3.8908
05/23/2004 18:15:00*3.8917*3.8911*3.8917*3.8911
05/23/2004 18:20:00*3.8911*3.8909*3.8913*3.8906
05/23/2004 18:25:00*3.8909*3.8911*3.8914*3.8906
05/23/2004 18:30:00*3.8906*3.8906*3.8925*3.8903
05/23/2004 18:35:00*3.8909*3.8909*3.8913*3.8906
05/23/2004 18:40:00*3.8903*3.8906*3.8909*3.8896
05/23/2004 18:45:00*3.8903*3.89*3.8908*3.8898
05/23/2004 18:50:00*3.8903*3.8904*3.8908*3.8896
05/23/2004 18:55:00*3.8901*3.8896*3.8906*3.8896
05/23/2004 19:00:00*3.8898*3.8904*3.8908*3.8896
05/23/2004 19:05:00*3.8908*3.8904*3.8909*3.8901
05/23/2004 19:10:00*3.8901*3.8909*3.8909*3.8901
05/23/2004 19:15:00*3.8908*3.8893*3.8914*3.8891
05/23/2004 19:20:00*3.8904*3.8909*3.8913*3.8893
05/23/2004 19:25:00*3.8908*3.8903*3.8914*3.8903
05/23/2004 19:30:00*3.8904*3.8906*3.8908*3.8895
05/23/2004 19:35:00*3.8906*3.8906*3.8911*3.8906
05/23/2004 19:40:00*3.8904*3.8926*3.8927*3.8904
05/23/2004 19:45:00*3.8927*3.894*3.8961*3.8926
05/23/2004 19:50:00*3.8945*3.8958*3.8961*3.894
05/23/2004 19:55:00*3.896*3.895*3.896*3.8947
05/23/2004 20:00:00*3.8955*3.8927*3.8955*3.8924
05/23/2004 20:05:00*3.8929*3.8917*3.8932*3.8906
05/23/2004 20:10:00*3.8921*3.8909*3.8927*3.8901
05/23/2004 20:15:00*3.8908*3.8908*3.8919*3.8908
05/23/2004 20:20:00*3.8911*3.8916*3.8917*3.8906
05/23/2004 20:25:00*3.8914*3.8926*3.8929*3.8914
05/23/2004 20:30:00*3.8929*3.8927*3.8935*3.8917
05/23/2004 20:35:00*3.8926*3.8924*3.8927*3.8916
05/23/2004 20:40:00*3.8926*3.8929*3.8937*3.8921
05/23/2004 20:45:00*3.8934*3.8943*3.8947*3.8929
05/23/2004 20:50:00*3.8942*3.8976*3.8979*3.8935
05/23/2004 20:55:00*3.8974*3.8981*3.8989*3.8969
05/23/2004 21:00:00*3.8984*3.8981*3.8986*3.8973
05/23/2004 21:05:00*3.8976*3.8993*3.8998*3.8973
05/23/2004 21:10:00*3.8996*3.9012*3.902*3.8986
05/23/2004 21:15:00*3.9017*3.9024*3.9024*3.9011
05/23/2004 21:20:00*3.9027*3.9009*3.9027*3.9007
05/23/2004 21:25:00*3.9011*3.9017*3.902*3.9009
05/23/2004 21:30:00*3.9015*3.9019*3.9024*3.9012
05/23/2004 21:35:00*3.902*3.905*3.9058*3.9019
05/23/2004 21:40:00*3.9048*3.9024*3.905*3.9017
05/23/2004 21:45:00*3.9022*3.9027*3.9027*3.9014
05/23/2004 21:50:00*3.903*3.9019*3.9037*3.9017
05/23/2004 21:55:00*3.902*3.9025*3.9027*3.9014
05/23/2004 22:00:00*3.9027*3.9025*3.903*3.9024
05/23/2004 22:05:00*3.9024*3.9025*3.9027*3.9022
05/23/2004 22:10:00*3.9027*3.9011*3.9027*3.9007
05/23/2004 22:15:00*3.9012*3.9009*3.9014*3.9004
05/23/2004 22:20:00*3.9007*3.9014*3.9028*3.9007
05/23/2004 22:25:00*3.9015*3.902*3.9027*3.9009
05/23/2004 22:30:00*3.9019*3.9002*3.902*3.9001
05/23/2004 22:35:00*3.9001*3.9004*3.9007*3.9001
05/23/2004 22:40:00*3.9007*3.9006*3.9011*3.9004
05/23/2004 22:45:00*3.9007*3.902*3.902*3.9006
05/23/2004 22:50:00*3.9019*3.9017*3.902*3.9011
05/23/2004 22:55:00*3.9012*3.9011*3.9017*3.9011
05/23/2004 23:00:00*3.9009*3.9004*3.9012*3.9001
05/23/2004 23:05:00*3.9007*3.9002*3.9009*3.9002
05/23/2004 23:10:00*3.9004*3.9014*3.9014*3.9001
05/23/2004 23:15:00*3.9015*3.9022*3.9022*3.9012
05/23/2004 23:20:00*3.9022*3.9053*3.9059*3.9022
05/23/2004 23:25:00*3.9051*3.9068*3.9086*3.9051
05/23/2004 23:30:00*3.9069*3.9091*3.9099*3.9068
05/23/2004 23:35:00*3.9092*3.9084*3.9105*3.9079
05/23/2004 23:40:00*3.9092*3.9063*3.9092*3.9061
05/23/2004 23:45:00*3.9061*3.9033*3.9064*3.9024
05/23/2004 23:50:00*3.9035*3.9022*3.9035*3.9017
05/23/2004 23:55:00*3.9024*3.9035*3.9037*3.9017
05/24/2004 00:00:00*3.9037*3.9051*3.9053*3.9035
05/24/2004 00:05:00*3.9046*3.903*3.9053*3.9027
05/24/2004 00:10:00*3.9033*3.903*3.9037*3.9028
05/24/2004 00:15:00*3.9028*3.9038*3.9038*3.9019
05/24/2004 00:20:00*3.904*3.904*3.9042*3.9035
05/24/2004 00:25:00*3.9042*3.9043*3.9048*3.9038
05/24/2004 00:30:00*3.9045*3.904*3.9055*3.9033
05/24/2004 00:35:00*3.9038*3.9033*3.904*3.9033
05/24/2004 00:40:00*3.9032*3.9024*3.9037*3.902
05/24/2004 00:45:00*3.9025*3.9019*3.9033*3.9019
05/24/2004 00:50:00*3.9017*3.9007*3.902*3.9007
05/24/2004 00:55:00*3.9009*3.9009*3.9012*3.9001
05/24/2004 01:00:00*3.9007*3.8996*3.9009*3.8996
05/24/2004 01:05:00*3.8994*3.9004*3.9009*3.8988
05/24/2004 01:10:00*3.9006*3.9009*3.9011*3.9004
05/24/2004 01:15:00*3.9009*3.9009*3.9009*3.9009
05/24/2004 01:20:00*3.9012*3.9014*3.9014*3.8998
05/24/2004 01:25:00*3.9015*3.9027*3.9027*3.9011
05/24/2004 01:30:00*3.903*3.9016*3.903*3.8985
05/24/2004 01:35:00*3.9017*3.9015*3.9017*3.9012
05/24/2004 01:40:00*3.9014*3.9004*3.9015*3.9004
05/24/2004 01:45:00*3.9003*3.9004*3.9004*3.9002
05/24/2004 01:50:00*3.9003*3.9003*3.9005*3.8993
05/24/2004 01:55:00*3.9002*3.8953*3.9004*3.8953
05/24/2004 02:00:00*3.9001*3.9006*3.9011*3.8953
05/24/2004 02:05:00*3.9007*3.9006*3.901*3.8965
05/24/2004 02:10:00*3.9007*3.9004*3.9007*3.8984
05/24/2004 02:15:00*3.9005*3.9036*3.9038*3.899
05/24/2004 02:20:00*3.9034*3.9007*3.9036*3.898
05/24/2004 02:25:00*3.9006*3.8959*3.901*3.8925
05/24/2004 02:30:00*3.8961*3.8968*3.8983*3.894
05/24/2004 02:35:00*3.8973*3.8977*3.8981*3.8956
05/24/2004 02:40:00*3.8976*3.9*3.9015*3.897
05/24/2004 02:45:00*3.9*3.9003*3.9013*3.8998
05/24/2004 02:50:00*3.8986*3.8995*3.9003*3.898
05/24/2004 02:55:00*3.899*3.9013*3.9043*3.898
05/24/2004 03:00:00*3.903*3.9045*3.9048*3.9012
05/24/2004 03:05:00*3.9037*3.9064*3.9082*3.9035
05/24/2004 03:10:00*3.9063*3.9051*3.9065*3.9035
05/24/2004 03:15:00*3.9049*3.9033*3.9051*3.903
05/24/2004 03:20:00*3.903*3.9041*3.9052*3.903
05/24/2004 03:25:00*3.9042*3.9061*3.9064*3.9035
05/24/2004 03:30:00*3.906*3.9045*3.9064*3.9045
05/24/2004 03:35:00*3.9053*3.9033*3.9053*3.9025
05/24/2004 03:40:00*3.9025*3.9028*3.904*3.9015
05/24/2004 03:45:00*3.9033*3.9028*3.905*3.9022
05/24/2004 03:50:00*3.9028*3.9*3.904*3.9
05/24/2004 03:55:00*3.9005*3.9005*3.902*3.8995
05/24/2004 04:00:00*3.9018*3.8998*3.902*3.8997
05/24/2004 04:05:00*3.9*3.9005*3.9018*3.899
05/24/2004 04:10:00*3.8999*3.9005*3.9015*3.8999
05/24/2004 04:15:00*3.9013*3.9018*3.9038*3.9003
05/24/2004 04:20:00*3.9007*3.9035*3.9045*3.9005
05/24/2004 04:25:00*3.903*3.9035*3.905*3.9025
05/24/2004 04:30:00*3.9035*3.9038*3.9048*3.9028
05/24/2004 04:35:00*3.904*3.9028*3.9045*3.9025
05/24/2004 04:40:00*3.9028*3.902*3.904*3.9013
05/24/2004 04:45:00*3.902*3.9028*3.904*3.902
05/24/2004 04:50:00*3.9027*3.9025*3.9042*3.9018
05/24/2004 04:55:00*3.9038*3.9044*3.9058*3.9025
05/24/2004 05:00:00*3.9044*3.8983*3.9058*3.8983
05/24/2004 05:05:00*3.8972*3.8948*3.899*3.8948
05/24/2004 05:10:00*3.8948*3.8972*3.8998*3.8937
05/24/2004 05:15:00*3.8982*3.898*3.9*3.897
05/24/2004 05:20:00*3.897*3.8977*3.8995*3.897
05/24/2004 05:25:00*3.8978*3.8973*3.8991*3.8973
05/24/2004 05:30:00*3.8984*3.8985*3.8995*3.897
05/24/2004 05:35:00*3.9*3.8983*3.9*3.8975
05/24/2004 05:40:00*3.8985*3.9014*3.9018*3.898
05/24/2004 05:45:00*3.9007*3.9014*3.902*3.8984
05/24/2004 05:50:00*3.9014*3.9*3.9019*3.8985
05/24/2004 05:55:00*3.899*3.9009*3.9009*3.8988
05/24/2004 06:00:00*3.9008*3.8985*3.901*3.8981
05/24/2004 06:05:00*3.8985*3.8988*3.8998*3.8985
05/24/2004 06:10:00*3.8988*3.899*3.8996*3.895
05/24/2004 06:15:00*3.8993*3.8975*3.9015*3.8973
05/24/2004 06:20:00*3.8983*3.8987*3.90075*3.8972
05/24/2004 06:25:00*3.8992*3.8985*3.8997*3.8975
05/24/2004 06:30:00*3.8985*3.8993*3.8993*3.8975
05/24/2004 06:35:00*3.8985*3.899*3.8993*3.8935
05/24/2004 06:40:00*3.899*3.8973*3.8991*3.887
05/24/2004 06:45:00*3.8968*3.8972*3.899*3.8953
05/24/2004 06:50:00*3.898*3.897*3.898*3.8955
05/24/2004 06:55:00*3.8973*3.8983*3.8984*3.897
05/24/2004 07:00:00*3.8977*3.8952*3.8983*3.8952
05/24/2004 07:05:00*3.8955*3.8937*3.8961*3.891
05/24/2004 07:10:00*3.8936*3.8934*3.8945*3.8923
05/24/2004 07:15:00*3.8935*3.8875*3.8935*3.8855
05/24/2004 07:20:00*3.8874*3.8879*3.8908*3.8862
05/24/2004 07:25:00*3.8878*3.8863*3.889*3.886
05/24/2004 07:30:00*3.887*3.8855*3.8885*3.8848
05/24/2004 07:35:00*3.886*3.8837*3.8865*3.8825
05/24/2004 07:40:00*3.883*3.884*3.8855*3.8822
05/24/2004 07:45:00*3.8851*3.8836*3.8851*3.8815
05/24/2004 07:50:00*3.8834*3.8757*3.8836*3.8742
05/24/2004 07:55:00*3.8757*3.8721*3.8765*3.8695
05/24/2004 08:00:00*3.8718*3.8711*3.8733*3.8664
05/24/2004 08:05:00*3.8714*3.8718*3.8725*3.8677
05/24/2004 08:10:00*3.8723*3.875*3.876*3.8709
05/24/2004 08:15:00*3.875*3.8778*3.8788*3.8723
05/24/2004 08:20:00*3.878*3.878*3.8798*3.8777
05/24/2004 08:25:00*3.8792*3.879*3.8803*3.8775
05/24/2004 08:30:00*3.8784*3.8788*3.8814*3.8765
05/24/2004 08:35:00*3.8795*3.879*3.8805*3.8782
05/24/2004 08:40:00*3.8778*3.8765*3.8797*3.8745
05/24/2004 08:45:00*3.8765*3.8795*3.8825*3.8765
05/24/2004 08:50:00*3.8819*3.8826*3.8833*3.879
05/24/2004 08:55:00*3.8824*3.8812*3.8826*3.8799
05/24/2004 09:00:00*3.8801*3.8819*3.8858*3.8793
05/24/2004 09:05:00*3.8837*3.8845*3.8845*3.8814
05/24/2004 09:10:00*3.8846*3.8857*3.886*3.8835
05/24/2004 09:15:00*3.8858*3.884*3.8859*3.8824
05/24/2004 09:20:00*3.883*3.8816*3.884*3.8795
05/24/2004 09:25:00*3.8817*3.8818*3.8818*3.8794
05/24/2004 09:30:00*3.882*3.8818*3.8832*3.8802
05/24/2004 09:35:00*3.881*3.877*3.8818*3.8755
05/24/2004 09:40:00*3.8778*3.8755*3.8778*3.8748
05/24/2004 09:45:00*3.8752*3.8723*3.8757*3.872
05/24/2004 09:50:00*3.8734*3.8711*3.8737*3.8703
05/24/2004 09:55:00*3.8722*3.8705*3.8725*3.87
05/24/2004 10:00:00*3.8703*3.8704*3.8716*3.8675
05/24/2004 10:05:00*3.8702*3.8685*3.8705*3.8673
05/24/2004 10:10:00*3.869*3.8729*3.876*3.8668
05/24/2004 10:15:00*3.8723*3.8721*3.87575*3.8721
05/24/2004 10:20:00*3.8727*3.8708*3.8734*3.869
05/24/2004 10:25:00*3.871*3.8693*3.8715*3.8683
05/24/2004 10:30:00*3.8713*3.871*3.8743*3.869
05/24/2004 10:35:00*3.8724*3.8708*3.8735*3.8708
05/24/2004 10:40:00*3.872*3.8724*3.873*3.8708
05/24/2004 10:45:00*3.8723*3.8708*3.8724*3.8685
05/24/2004 10:50:00*3.871*3.8695*3.872*3.869
05/24/2004 10:55:00*3.8686*3.8692*3.8708*3.868
05/24/2004 11:00:00*3.8693*3.8733*3.8739*3.869
05/24/2004 11:05:00*3.873*3.8713*3.8737*3.8697
05/24/2004 11:10:00*3.87*3.8704*3.8722*3.868
05/24/2004 11:15:00*3.8703*3.8691*3.8704*3.8677
05/24/2004 11:20:00*3.8692*3.8705*3.8709*3.869
05/24/2004 11:25:00*3.8706*3.868*3.8711*3.868
05/24/2004 11:30:00*3.867*3.8659*3.869*3.86
05/24/2004 11:35:00*3.8662*3.8623*3.868*3.86
05/24/2004 11:40:00*3.8625*3.8636*3.8665*3.8562
05/24/2004 11:45:00*3.8637*3.8626*3.8648*3.8605
05/24/2004 11:50:00*3.8603*3.8667*3.8667*3.8583
05/24/2004 11:55:00*3.8625*3.8662*3.8685*3.861
05/24/2004 12:00:00*3.867*3.8673*3.8683*3.866
05/24/2004 12:05:00*3.8673*3.8678*3.8681*3.8673
05/24/2004 12:10:00*3.8678*3.8641*3.8686*3.8595
05/24/2004 12:15:00*3.8639*3.863*3.8645*3.86
05/24/2004 12:20:00*3.863*3.8638*3.8648*3.8625
05/24/2004 12:25:00*3.8637*3.8639*3.8648*3.8637
05/24/2004 12:30:00*3.8642*3.8596*3.8668*3.85825
05/24/2004 12:35:00*3.8587*3.8594*3.8604*3.8575
05/24/2004 12:40:00*3.861*3.8582*3.866*3.8575
05/24/2004 12:45:00*3.8585*3.859*3.859*3.8575
05/24/2004 12:50:00*3.8589*3.8575*3.8591*3.8575
05/24/2004 12:55:00*3.8583*3.8582*3.8585*3.857
05/24/2004 13:00:00*3.8583*3.8574*3.8585*3.857
05/24/2004 13:05:00*3.8571*3.8537*3.8574*3.8512
05/24/2004 13:10:00*3.8535*3.8537*3.8537*3.8515
05/24/2004 13:15:00*3.8536*3.854*3.8548*3.8515
05/24/2004 13:20:00*3.8539*3.8583*3.8585*3.8536
05/24/2004 13:25:00*3.8548*3.8563*3.8583*3.8546
05/24/2004 13:30:00*3.8552*3.856*3.8563*3.8545
05/24/2004 13:35:00*3.8549*3.8538*3.856*3.8528
05/24/2004 13:40:00*3.856*3.8556*3.856*3.8538
05/24/2004 13:45:00*3.8558*3.8518*3.8592*3.8518
05/24/2004 13:50:00*3.8555*3.8555*3.8558*3.8518
05/24/2004 13:55:00*3.8556*3.85545*3.8594*3.85545
05/24/2004 14:00:00*3.8561*3.8558*3.8561*3.85545
05/24/2004 14:05:00*3.8559*3.856*3.8568*3.8558
05/24/2004 14:10:00*3.8559*3.8549*3.856*3.8547
05/24/2004 14:15:00*3.8548*3.8553*3.8554*3.8548
05/24/2004 14:20:00*3.8552*3.8548*3.8555*3.8545
05/24/2004 14:25:00*3.8545*3.854*3.85595*3.8537
05/24/2004 14:30:00*3.8547*3.8525*3.8547*3.8515
05/24/2004 14:35:00*3.8524*3.853*3.854*3.8522
05/24/2004 14:40:00*3.8552*3.855*3.8568*3.853
05/24/2004 14:45:00*3.8551*3.855*3.8551*3.8549
05/24/2004 14:50:00*3.8551*3.8548*3.8551*3.8548
05/24/2004 14:55:00*3.8547*3.8551*3.8553*3.8545
05/24/2004 15:00:00*3.8552*3.8556*3.8561*3.8551
05/24/2004 15:05:00*3.8557*3.8553*3.8557*3.855
05/24/2004 15:10:00*3.8554*3.8561*3.8564*3.8553
05/24/2004 15:15:00*3.8564*3.8564*3.8567*3.8561
05/24/2004 15:20:00*3.8566*3.8561*3.8566*3.8559
05/24/2004 15:25:00*3.856*3.8566*3.8568*3.8558
05/24/2004 15:30:00*3.8565*3.8561*3.8566*3.856
05/24/2004 15:35:00*3.8562*3.8563*3.8566*3.856
05/24/2004 15:40:00*3.8562*3.8565*3.8566*3.8561
05/24/2004 15:45:00*3.8564*3.8567*3.8568*3.8563
05/24/2004 15:50:00*3.8568*3.8568*3.8568*3.8564
05/24/2004 15:55:00*3.8567*3.8564*3.8568*3.8563
05/24/2004 16:00:00*3.8563*3.856*3.8564*3.8559
05/24/2004 16:05:00*3.8559*3.856*3.856*3.8558
05/24/2004 16:10:00*3.856*3.8561*3.8562*3.8558
05/24/2004 16:15:00*3.8561*3.8564*3.8565*3.8561
05/24/2004 16:20:00*3.8565*3.8568*3.8569*3.8564
05/24/2004 16:25:00*3.8569*3.857*3.857*3.8568
05/24/2004 16:30:00*3.8569*3.857*3.857*3.8569
05/24/2004 16:35:00*3.857*3.857*3.857*3.8569
05/24/2004 16:40:00*3.857*3.857*3.857*3.857
05/24/2004 16:45:00*3.857*3.857*3.857*3.857
05/24/2004 16:50:00*3.8534*3.8531*3.857*3.8505
05/24/2004 16:55:00*3.8532*3.857*3.857*3.852
05/24/2004 17:00:00*3.856*3.8561*3.857*3.8495
