05/20/2004 17:05:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 17:10:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 17:15:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 17:20:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 17:25:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 17:30:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 17:35:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 17:40:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 17:45:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 17:50:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 17:55:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 18:00:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 18:05:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 18:10:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 18:15:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 18:20:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 18:25:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 18:30:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 18:35:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 18:40:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 18:45:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 18:50:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 18:55:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 19:00:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 19:05:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 19:10:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 19:15:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 19:20:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 19:25:00*3.9191*3.9191*3.9191*3.9191
05/20/2004 19:30:00*3.9188*3.9183*3.9191*3.9183
05/20/2004 19:35:00*3.9183*3.9183*3.9183*3.9183
05/20/2004 19:40:00*3.9183*3.9178*3.9183*3.9178
05/20/2004 19:45:00*3.9176*3.9176*3.9178*3.9176
05/20/2004 19:50:00*3.9176*3.9176*3.9176*3.9176
05/20/2004 19:55:00*3.9176*3.9176*3.9176*3.9176
05/20/2004 20:00:00*3.9176*3.9176*3.9176*3.9176
05/20/2004 20:05:00*3.9176*3.9176*3.9176*3.9176
05/20/2004 20:10:00*3.9176*3.9176*3.9176*3.9176
05/20/2004 20:15:00*3.9176*3.9176*3.9176*3.9176
05/20/2004 20:20:00*3.9176*3.9176*3.9176*3.9176
05/20/2004 20:25:00*3.9176*3.9176*3.9176*3.9176
05/20/2004 20:30:00*3.9173*3.9167*3.9176*3.9167
05/20/2004 20:35:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 20:40:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 20:45:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 20:50:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 20:55:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 21:00:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 21:05:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 21:10:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 21:15:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 21:20:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 21:25:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 21:30:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 21:35:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 21:40:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 21:45:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 21:50:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 21:55:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 22:00:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 22:05:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 22:10:00*3.9167*3.9167*3.9167*3.9167
05/20/2004 22:15:00*3.9165*3.9157*3.9167*3.9157
05/20/2004 22:20:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 22:25:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 22:30:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 22:35:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 22:40:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 22:45:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 22:50:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 22:55:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 23:00:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 23:05:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 23:10:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 23:15:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 23:20:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 23:25:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 23:30:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 23:35:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 23:40:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 23:45:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 23:50:00*3.9157*3.9157*3.9157*3.9157
05/20/2004 23:55:00*3.9157*3.9157*3.9157*3.9157
05/21/2004 00:00:00*3.9157*3.9157*3.9157*3.9157
05/21/2004 00:05:00*3.9157*3.9157*3.9157*3.9157
05/21/2004 00:10:00*3.9157*3.9157*3.9157*3.9157
05/21/2004 00:15:00*3.9157*3.9157*3.9157*3.9157
05/21/2004 00:20:00*3.9157*3.9157*3.9157*3.9157
05/21/2004 00:25:00*3.9154*3.9215*3.9215*3.9132
05/21/2004 00:30:00*3.921*3.9133*3.9215*3.9133
05/21/2004 00:35:00*3.9131*3.9123*3.9133*3.9123
05/21/2004 00:40:00*3.9121*3.912*3.9123*3.912
05/21/2004 00:45:00*3.912*3.9108*3.912*3.9108
05/21/2004 00:50:00*3.9108*3.9098*3.9108*3.9098
05/21/2004 00:55:00*3.9098*3.9098*3.9098*3.9098
05/21/2004 01:00:00*3.9098*3.9098*3.9098*3.9098
05/21/2004 01:05:00*3.9098*3.9098*3.9098*3.9098
05/21/2004 01:10:00*3.9098*3.904*3.9098*3.9038
05/21/2004 01:15:00*3.9038*3.9062*3.9062*3.903
05/21/2004 01:20:00*3.9061*3.9057*3.9065*3.9053
05/21/2004 01:25:00*3.9058*3.9061*3.9065*3.9056
05/21/2004 01:30:00*3.906*3.9053*3.9061*3.9052
05/21/2004 01:35:00*3.9054*3.9044*3.9056*3.904
05/21/2004 01:40:00*3.9047*3.9047*3.9056*3.9044
05/21/2004 01:45:00*3.905*3.9044*3.905*3.9041
05/21/2004 01:50:00*3.9047*3.9115*3.9115*3.9037
05/21/2004 01:55:00*3.911*3.9139*3.9167*3.9108
05/21/2004 02:00:00*3.9145*3.9125*3.9155*3.9125
05/21/2004 02:05:00*3.9125*3.9125*3.9125*3.9125
05/21/2004 02:10:00*3.9134*3.914*3.9145*3.9125
05/21/2004 02:15:00*3.9142*3.9133*3.9145*3.9123
05/21/2004 02:20:00*3.9132*3.9125*3.9133*3.911
05/21/2004 02:25:00*3.9133*3.9134*3.9188*3.9125
05/21/2004 02:30:00*3.9135*3.9142*3.9153*3.9132
05/21/2004 02:40:00*3.9141*3.9148*3.9166*3.9132
05/21/2004 02:45:00*3.9149*3.9179*3.9179*3.91475
05/21/2004 02:50:00*3.9169*3.9198*3.9199*3.916
05/21/2004 02:55:00*3.9197*3.9225*3.9237*3.9167
05/21/2004 03:00:00*3.9228*3.921*3.9235*3.919
05/21/2004 03:05:00*3.9218*3.921*3.9218*3.9162
05/21/2004 03:10:00*3.92*3.921*3.924*3.92
05/21/2004 03:15:00*3.9218*3.9188*3.9228*3.917
05/21/2004 03:20:00*3.9177*3.9132*3.9188*3.911
05/21/2004 03:25:00*3.9135*3.9165*3.918*3.911
05/21/2004 03:30:00*3.9164*3.9153*3.9175*3.9128
05/21/2004 03:35:00*3.9168*3.9103*3.9168*3.9103
05/21/2004 03:40:00*3.9092*3.9105*3.9145*3.9075
05/21/2004 03:45:00*3.9105*3.9107*3.9125*3.91
05/21/2004 03:50:00*3.911*3.9096*3.9128*3.9075
05/21/2004 03:55:00*3.907*3.911*3.9123*3.907
05/21/2004 04:00:00*3.9135*3.91*3.9142*3.91
05/21/2004 04:05:00*3.9084*3.909*3.9115*3.908
05/21/2004 04:10:00*3.9105*3.9088*3.9108*3.9085
05/21/2004 04:15:00*3.9118*3.905*3.9124*3.905
05/21/2004 04:20:00*3.9057*3.903*3.9059*3.902
05/21/2004 04:25:00*3.9045*3.9015*3.9045*3.9015
05/21/2004 04:30:00*3.9038*3.905*3.906*3.9014
05/21/2004 04:35:00*3.9068*3.9065*3.911*3.905
05/21/2004 04:40:00*3.907*3.9075*3.9113*3.906
05/21/2004 04:45:00*3.9073*3.9063*3.9085*3.9063
05/21/2004 04:50:00*3.9078*3.9111*3.9126*3.906
05/21/2004 04:55:00*3.9085*3.9098*3.9116*3.9075
05/21/2004 05:00:00*3.91*3.9093*3.9108*3.9092
05/21/2004 05:05:00*3.9094*3.905*3.9095*3.9035
05/21/2004 05:10:00*3.904*3.9043*3.90675*3.9021
05/21/2004 05:15:00*3.903*3.9002*3.9048*3.8955
05/21/2004 05:20:00*3.9012*3.9023*3.9033*3.8985
05/21/2004 05:25:00*3.903*3.9039*3.9041*3.902
05/21/2004 05:30:00*3.9034*3.902*3.904*3.902
05/21/2004 05:35:00*3.9021*3.8988*3.9031*3.898
05/21/2004 05:40:00*3.9003*3.9045*3.9047*3.8983
05/21/2004 05:45:00*3.9038*3.904*3.9063*3.9038
05/21/2004 05:50:00*3.9055*3.9038*3.9072*3.9035
05/21/2004 05:55:00*3.9038*3.9025*3.905*3.902
05/21/2004 06:00:00*3.9043*3.9038*3.9048*3.902
05/21/2004 06:05:00*3.904*3.905*3.905*3.9032
05/21/2004 06:10:00*3.9053*3.9064*3.9066*3.904
05/21/2004 06:15:00*3.905*3.903*3.9075*3.9028
05/21/2004 06:20:00*3.906*3.9045*3.908*3.903
05/21/2004 06:25:00*3.9043*3.904*3.9078*3.9025
05/21/2004 06:30:00*3.9055*3.902*3.9055*3.902
05/21/2004 06:35:00*3.9031*3.902*3.904*3.902
05/21/2004 06:40:00*3.902*3.89*3.9035*3.89
05/21/2004 06:45:00*3.8916*3.8924*3.8935*3.89
05/21/2004 06:50:00*3.8932*3.8925*3.8935*3.8918
05/21/2004 06:55:00*3.893*3.8895*3.8935*3.8895
05/21/2004 07:00:00*3.8895*3.888*3.8905*3.8879
05/21/2004 07:05:00*3.8885*3.8875*3.8885*3.8865
05/21/2004 07:10:00*3.888*3.887*3.888*3.887
05/21/2004 07:15:00*3.8868*3.8828*3.8878*3.882
05/21/2004 07:20:00*3.8848*3.8822*3.8853*3.8805
05/21/2004 07:25:00*3.8835*3.885*3.889*3.882
05/21/2004 07:30:00*3.8865*3.885*3.8868*3.885
05/21/2004 07:35:00*3.8873*3.8865*3.888*3.885
05/21/2004 07:40:00*3.8855*3.8845*3.8865*3.8845
05/21/2004 07:45:00*3.8845*3.8845*3.8845*3.8845
05/21/2004 07:50:00*3.8845*3.8848*3.8875*3.8845
05/21/2004 07:55:00*3.8855*3.8855*3.8883*3.884
05/21/2004 08:00:00*3.8852*3.886*3.8883*3.8852
05/21/2004 08:05:00*3.888*3.8859*3.888*3.8858
05/21/2004 08:10:00*3.886*3.886*3.886*3.8859
05/21/2004 08:15:00*3.887*3.8905*3.8913*3.886
05/21/2004 08:20:00*3.8903*3.8891*3.8943*3.8891
05/21/2004 08:25:00*3.8887*3.8905*3.8925*3.8887
05/21/2004 08:30:00*3.8913*3.89*3.8913*3.888
05/21/2004 08:35:00*3.889*3.8902*3.8913*3.888
05/21/2004 08:40:00*3.8903*3.8905*3.8923*3.8899
05/21/2004 08:45:00*3.8914*3.889*3.8925*3.889
05/21/2004 08:50:00*3.8898*3.8881*3.8898*3.88
05/21/2004 08:55:00*3.8883*3.8873*3.8883*3.8865
05/21/2004 09:00:00*3.8875*3.8828*3.889*3.8808
05/21/2004 09:05:00*3.8815*3.875*3.8828*3.8725
05/21/2004 09:10:00*3.873*3.8785*3.8825*3.873
05/21/2004 09:15:00*3.879*3.8783*3.8805*3.8765
05/21/2004 09:20:00*3.8813*3.8815*3.88575*3.8783
05/21/2004 09:25:00*3.8808*3.881*3.8828*3.8797
05/21/2004 09:30:00*3.8815*3.8794*3.882*3.8775
05/21/2004 09:35:00*3.8805*3.879*3.882*3.87675
05/21/2004 09:40:00*3.8804*3.8825*3.8864*3.879
05/21/2004 09:45:00*3.8838*3.8823*3.8855*3.8816
05/21/2004 09:50:00*3.8835*3.885*3.8863*3.8822
05/21/2004 09:55:00*3.885*3.883*3.8855*3.883
05/21/2004 10:00:00*3.8825*3.885*3.8873*3.8825
05/21/2004 10:05:00*3.885*3.8826*3.887*3.8815
05/21/2004 10:10:00*3.8828*3.8777*3.8845*3.8777
05/21/2004 10:15:00*3.8795*3.8807*3.8821*3.8775
05/21/2004 10:20:00*3.8807*3.8865*3.8889*3.8802
05/21/2004 10:25:00*3.8868*3.8877*3.8877*3.8847
05/21/2004 10:30:00*3.8879*3.8871*3.8895*3.8858
05/21/2004 10:35:00*3.8869*3.8865*3.8873*3.8855
05/21/2004 10:40:00*3.8864*3.8842*3.8865*3.8815
05/21/2004 10:45:00*3.8843*3.8841*3.885*3.8813
05/21/2004 10:50:00*3.8839*3.8835*3.8848*3.882
05/21/2004 10:55:00*3.8849*3.8835*3.8855*3.8832
05/21/2004 11:00:00*3.8845*3.8845*3.8865*3.8831
05/21/2004 11:05:00*3.8855*3.8874*3.8886*3.8825
05/21/2004 11:10:00*3.8873*3.8882*3.8885*3.8844
05/21/2004 11:15:00*3.888*3.8852*3.8882*3.884
05/21/2004 11:20:00*3.8853*3.889*3.889*3.8835
05/21/2004 11:25:00*3.8868*3.8832*3.889*3.8832
05/21/2004 11:30:00*3.8844*3.8879*3.8886*3.883
05/21/2004 11:35:00*3.888*3.8881*3.8888*3.8864
05/21/2004 11:40:00*3.888*3.885*3.8885*3.885
05/21/2004 11:45:00*3.8866*3.887*3.88725*3.8815
05/21/2004 11:50:00*3.8873*3.8893*3.8895*3.886
05/21/2004 11:55:00*3.889*3.8896*3.8896*3.8883
05/21/2004 12:00:00*3.8887*3.891*3.891*3.8887
05/21/2004 12:05:00*3.8918*3.894*3.8946*3.8875
05/21/2004 12:10:00*3.8936*3.8924*3.8948*3.8863
05/21/2004 12:15:00*3.8938*3.8945*3.8962*3.8924
05/21/2004 12:20:00*3.8949*3.8938*3.8975*3.8925
05/21/2004 12:25:00*3.8932*3.8896*3.8938*3.8893
05/21/2004 12:30:00*3.8899*3.8917*3.896*3.8896
05/21/2004 12:35:00*3.8915*3.8923*3.896*3.891
05/21/2004 12:40:00*3.895*3.8919*3.895*3.8914
05/21/2004 12:45:00*3.892*3.8932*3.8934*3.8919
05/21/2004 12:50:00*3.8928*3.8912*3.8933*3.891
05/21/2004 12:55:00*3.8907*3.8909*3.8919*3.8907
05/21/2004 13:00:00*3.8907*3.8899*3.8909*3.8896
05/21/2004 13:05:00*3.8897*3.8889*3.8902*3.8886
05/21/2004 13:10:00*3.8893*3.8886*3.8893*3.8885
05/21/2004 13:15:00*3.8889*3.8886*3.8894*3.8886
05/21/2004 13:20:00*3.8888*3.8891*3.8894*3.8886
05/21/2004 13:25:00*3.8893*3.8893*3.8894*3.8889
05/21/2004 13:30:00*3.8894*3.8893*3.8896*3.8889
05/21/2004 13:35:00*3.8894*3.8897*3.8902*3.8893
05/21/2004 13:40:00*3.8896*3.8896*3.8904*3.8896
05/21/2004 13:45:00*3.8897*3.8886*3.8901*3.8886
05/21/2004 13:50:00*3.8885*3.8873*3.8886*3.8873
05/21/2004 13:55:00*3.8872*3.8873*3.8873*3.8862
05/21/2004 14:00:00*3.8876*3.8871*3.8881*3.887
05/21/2004 14:05:00*3.8869*3.887*3.8874*3.8869
05/21/2004 14:10:00*3.8871*3.8866*3.8871*3.8863
05/21/2004 14:15:00*3.8867*3.8868*3.8869*3.8866
05/21/2004 14:20:00*3.8867*3.8849*3.8868*3.8841
05/21/2004 14:25:00*3.8847*3.8864*3.891*3.8847
05/21/2004 14:30:00*3.8863*3.8863*3.8866*3.8862
05/21/2004 14:35:00*3.8862*3.8857*3.8864*3.8854
05/21/2004 14:40:00*3.8858*3.8858*3.886*3.8857
05/21/2004 14:45:00*3.8856*3.8867*3.8871*3.8854
05/21/2004 14:50:00*3.8866*3.8922*3.8923*3.8866
05/21/2004 14:55:00*3.8921*3.8921*3.8925*3.8918
05/21/2004 15:00:00*3.8919*3.8933*3.8933*3.8919
05/21/2004 15:05:00*3.8931*3.8927*3.8933*3.8925
05/21/2004 15:10:00*3.8928*3.8925*3.8928*3.8914
05/21/2004 15:15:00*3.8926*3.8925*3.8927*3.8924
05/21/2004 15:20:00*3.8924*3.8924*3.8925*3.8922
05/21/2004 15:25:00*3.8927*3.8936*3.8938*3.8924
05/21/2004 15:30:00*3.8934*3.8936*3.8938*3.8933
05/21/2004 15:35:00*3.8937*3.8932*3.8937*3.8926
05/21/2004 15:40:00*3.8933*3.8958*3.8976*3.8932
05/21/2004 15:45:00*3.8961*3.8953*3.8962*3.8949
05/21/2004 15:50:00*3.8955*3.8951*3.8955*3.895
05/21/2004 15:55:00*3.8952*3.8949*3.8954*3.8947
05/21/2004 16:00:00*3.895*3.8946*3.8953*3.8945
05/21/2004 16:05:00*3.8948*3.8985*3.8985*3.8945
05/21/2004 16:10:00*3.8975*3.8982*3.8992*3.8975
05/21/2004 16:15:00*3.8983*3.8984*3.8992*3.8982
05/21/2004 16:20:00*3.8985*3.8986*3.899*3.8978
05/21/2004 16:25:00*3.8986*3.8986*3.8989*3.8983
05/21/2004 16:30:00*3.8985*3.8976*3.8986*3.8974
05/21/2004 16:35:00*3.8977*3.8982*3.8985*3.8974
05/21/2004 16:40:00*3.8984*3.8979*3.8987*3.8978
05/21/2004 16:45:00*3.898*3.8982*3.8984*3.8979
05/21/2004 16:50:00*3.8985*3.8991*3.8994*3.8982
05/21/2004 16:55:00*3.8991*3.9*3.9*3.8991
05/21/2004 17:00:00*3.8999*3.903*3.9034*3.8975
