05/19/2004 17:05:00*3.8939*3.8931*3.8941*3.8931
05/19/2004 17:10:00*3.8928*3.8925*3.8931*3.8921
05/19/2004 17:15:00*3.8928*3.8929*3.8934*3.8925
05/19/2004 17:20:00*3.8928*3.8928*3.8936*3.8928
05/19/2004 17:25:00*3.8926*3.888*3.8928*3.888
05/19/2004 17:30:00*3.888*3.888*3.888*3.888
05/19/2004 17:35:00*3.888*3.888*3.888*3.888
05/19/2004 17:40:00*3.8881*3.8881*3.8881*3.888
05/19/2004 17:45:00*3.8881*3.8881*3.8881*3.8881
05/19/2004 17:50:00*3.8881*3.8881*3.8881*3.8881
05/19/2004 17:55:00*3.8881*3.8881*3.8881*3.8881
05/19/2004 18:00:00*3.8881*3.8881*3.8881*3.8881
05/19/2004 18:05:00*3.8882*3.8889*3.8889*3.8881
05/19/2004 18:10:00*3.889*3.8903*3.8903*3.8889
05/19/2004 18:15:00*3.8905*3.8905*3.8905*3.8903
05/19/2004 18:20:00*3.8907*3.8927*3.8927*3.8905
05/19/2004 18:25:00*3.8929*3.8929*3.8929*3.8927
05/19/2004 18:30:00*3.8929*3.8929*3.8929*3.8929
05/19/2004 18:35:00*3.8932*3.8945*3.8945*3.8929
05/19/2004 18:40:00*3.8945*3.8945*3.8945*3.8945
05/19/2004 18:45:00*3.8947*3.8955*3.8955*3.8945
05/19/2004 18:50:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 18:55:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 19:00:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 19:05:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 19:10:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 19:15:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 19:20:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 19:25:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 19:30:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 19:35:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 19:40:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 19:45:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 19:50:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 19:55:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 20:00:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 20:05:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 20:10:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 20:15:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 20:20:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 20:25:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 20:30:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 20:35:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 20:40:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 20:45:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 20:50:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 20:55:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 21:00:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 21:05:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 21:10:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 21:15:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 21:20:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 21:25:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 21:30:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 21:35:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 21:40:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 21:45:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 21:50:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 21:55:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 22:00:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 22:05:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 22:10:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 22:15:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 22:20:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 22:25:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 22:30:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 22:35:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 22:40:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 22:45:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 22:50:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 22:55:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 23:00:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 23:05:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 23:10:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 23:15:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 23:20:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 23:25:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 23:30:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 23:35:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 23:40:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 23:45:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 23:50:00*3.8955*3.8955*3.8955*3.8955
05/19/2004 23:55:00*3.8955*3.8955*3.8955*3.8955
05/20/2004 00:00:00*3.8955*3.8955*3.8955*3.8955
05/20/2004 00:05:00*3.8955*3.8955*3.8955*3.8955
05/20/2004 00:10:00*3.8955*3.8955*3.8955*3.8955
05/20/2004 00:15:00*3.8955*3.8955*3.8955*3.8955
05/20/2004 00:20:00*3.8955*3.8955*3.8955*3.8955
05/20/2004 00:25:00*3.8956*3.9055*3.9057*3.8955
05/20/2004 00:30:00*3.9058*3.9057*3.906*3.9055
05/20/2004 00:35:00*3.9056*3.906*3.9067*3.9055
05/20/2004 00:40:00*3.9061*3.906*3.9069*3.9057
05/20/2004 00:45:00*3.9059*3.9055*3.9062*3.9055
05/20/2004 00:50:00*3.9056*3.9055*3.9059*3.9055
05/20/2004 00:55:00*3.9055*3.9055*3.9055*3.9055
05/20/2004 01:00:00*3.9055*3.9055*3.9055*3.9055
05/20/2004 01:05:00*3.9055*3.9055*3.9055*3.9055
05/20/2004 01:10:00*3.9055*3.9055*3.9055*3.9055
05/20/2004 01:15:00*3.9055*3.9055*3.9056*3.9055
05/20/2004 01:20:00*3.9057*3.9056*3.9063*3.9055
05/20/2004 01:25:00*3.9056*3.9056*3.9056*3.9056
05/20/2004 01:30:00*3.9056*3.9056*3.9056*3.9056
05/20/2004 01:35:00*3.9056*3.9056*3.9056*3.9056
05/20/2004 01:40:00*3.9058*3.9082*3.9087*3.9055
05/20/2004 01:45:00*3.9083*3.9062*3.9085*3.9
05/20/2004 01:50:00*3.9064*3.9056*3.9075*3.9055
05/20/2004 01:55:00*3.9057*3.8925*3.9074*3.8925
05/20/2004 02:00:00*3.9035*3.9019*3.9038*3.8863
05/20/2004 02:05:00*3.9022*3.9075*3.9075*3.89
05/20/2004 02:10:00*3.9098*3.9077*3.9098*3.8993
05/20/2004 02:15:00*3.9076*3.917*3.9193*3.9074
05/20/2004 02:20:00*3.9178*3.9174*3.918*3.9063
05/20/2004 02:25:00*3.914*3.9229*3.9255*3.9133
05/20/2004 02:30:00*3.923*3.9248*3.9265*3.9205
05/20/2004 02:40:00*3.9245*3.92*3.9268*3.92
05/20/2004 02:45:00*3.9235*3.9301*3.9315*3.9155
05/20/2004 02:50:00*3.9285*3.932*3.9349*3.9275
05/20/2004 02:55:00*3.9313*3.9383*3.9413*3.93
05/20/2004 03:00:00*3.9413*3.9359*3.9413*3.932
05/20/2004 03:05:00*3.9375*3.9395*3.9413*3.933
05/20/2004 03:10:00*3.9403*3.9438*3.9448*3.9375
05/20/2004 03:15:00*3.9445*3.9441*3.9515*3.9433
05/20/2004 03:20:00*3.944*3.9368*3.9448*3.93
05/20/2004 03:25:00*3.9358*3.9363*3.9373*3.9338
05/20/2004 03:30:00*3.9375*3.9365*3.9378*3.9363
05/20/2004 03:35:00*3.9365*3.935*3.9375*3.9337
05/20/2004 03:40:00*3.935*3.9355*3.937*3.933
05/20/2004 03:45:00*3.9354*3.935*3.9365*3.9335
05/20/2004 03:50:00*3.9349*3.9338*3.9368*3.9334
05/20/2004 03:55:00*3.9367*3.9345*3.937*3.9335
05/20/2004 04:00:00*3.934*3.936*3.937*3.9328
05/20/2004 04:05:00*3.9364*3.934*3.9364*3.9315
05/20/2004 04:10:00*3.935*3.9354*3.9359*3.9323
05/20/2004 04:15:00*3.9355*3.9345*3.936*3.9335
05/20/2004 04:20:00*3.935*3.9315*3.935*3.9308
05/20/2004 04:25:00*3.9315*3.9338*3.9358*3.9315
05/20/2004 04:30:00*3.9342*3.9268*3.9348*3.9268
05/20/2004 04:35:00*3.9332*3.9335*3.9354*3.9255
05/20/2004 04:40:00*3.9353*3.93*3.9353*3.925
05/20/2004 04:45:00*3.9295*3.9315*3.9345*3.9293
05/20/2004 04:50:00*3.9345*3.931*3.935*3.9285
05/20/2004 04:55:00*3.931*3.9338*3.9355*3.931
05/20/2004 05:00:00*3.9328*3.9355*3.936*3.9317
05/20/2004 05:05:00*3.9356*3.9355*3.9365*3.93175
05/20/2004 05:10:00*3.9353*3.934*3.9355*3.934
05/20/2004 05:15:00*3.9353*3.9345*3.9355*3.934
05/20/2004 05:20:00*3.9353*3.935*3.9368*3.9342
05/20/2004 05:25:00*3.9363*3.9353*3.9363*3.9348
05/20/2004 05:30:00*3.9351*3.9341*3.9357*3.9305
05/20/2004 05:35:00*3.934*3.9343*3.9347*3.9336
05/20/2004 05:40:00*3.9345*3.9325*3.9348*3.9325
05/20/2004 05:45:00*3.9325*3.9323*3.9333*3.9323
05/20/2004 05:50:00*3.9325*3.9296*3.9325*3.9277
05/20/2004 05:55:00*3.9298*3.932*3.934*3.9288
05/20/2004 06:00:00*3.9321*3.93*3.9333*3.93
05/20/2004 06:05:00*3.9317*3.9343*3.9353*3.93
05/20/2004 06:10:00*3.9335*3.9325*3.9343*3.9323
05/20/2004 06:15:00*3.9325*3.928*3.933*3.928
05/20/2004 06:20:00*3.9295*3.9308*3.934*3.928
05/20/2004 06:25:00*3.9293*3.9313*3.9333*3.929
05/20/2004 06:30:00*3.9313*3.9313*3.9313*3.9313
05/20/2004 06:35:00*3.9332*3.9335*3.9335*3.931
05/20/2004 06:40:00*3.9323*3.9311*3.9335*3.9311
05/20/2004 06:45:00*3.9315*3.9313*3.9318*3.9292
05/20/2004 06:50:00*3.9303*3.9313*3.9318*3.9293
05/20/2004 06:55:00*3.9308*3.9315*3.9323*3.9302
05/20/2004 07:00:00*3.9307*3.9327*3.9338*3.9305
05/20/2004 07:05:00*3.9335*3.9328*3.9338*3.932
05/20/2004 07:10:00*3.9321*3.9333*3.9335*3.9317
05/20/2004 07:15:00*3.9335*3.9333*3.9338*3.9325
05/20/2004 07:20:00*3.9323*3.933*3.9335*3.932
05/20/2004 07:25:00*3.933*3.9323*3.9333*3.9323
05/20/2004 07:30:00*3.932*3.933*3.937*3.9315
05/20/2004 07:35:00*3.9341*3.9327*3.9353*3.9325
05/20/2004 07:40:00*3.9339*3.933*3.936*3.9327
05/20/2004 07:45:00*3.9335*3.9338*3.9345*3.933
05/20/2004 07:50:00*3.935*3.9345*3.9355*3.9335
05/20/2004 07:55:00*3.9348*3.9338*3.9348*3.9337
05/20/2004 08:00:00*3.9338*3.9338*3.9338*3.9338
05/20/2004 08:05:00*3.9358*3.9345*3.9365*3.9337
05/20/2004 08:10:00*3.935*3.9333*3.936*3.933
05/20/2004 08:15:00*3.933*3.932*3.9345*3.932
05/20/2004 08:20:00*3.9323*3.9301*3.9335*3.9301
05/20/2004 08:25:00*3.93*3.9313*3.9337*3.9298
05/20/2004 08:30:00*3.9323*3.9337*3.9349*3.9313
05/20/2004 08:35:00*3.9323*3.9307*3.9337*3.9289
05/20/2004 08:40:00*3.9306*3.9325*3.933*3.9293
05/20/2004 08:45:00*3.9308*3.9309*3.9335*3.9285
05/20/2004 08:50:00*3.9317*3.931*3.9335*3.9287
05/20/2004 08:55:00*3.93*3.9273*3.931*3.9265
05/20/2004 09:00:00*3.9272*3.9273*3.929*3.927
05/20/2004 09:05:00*3.9273*3.927*3.9286*3.927
05/20/2004 09:10:00*3.9273*3.9273*3.9285*3.9268
05/20/2004 09:15:00*3.928*3.9276*3.9281*3.926
05/20/2004 09:20:00*3.9275*3.9261*3.9279*3.926
05/20/2004 09:25:00*3.9275*3.9254*3.9275*3.925
05/20/2004 09:30:00*3.9258*3.925*3.9268*3.9243
05/20/2004 09:35:00*3.9252*3.925*3.9265*3.925
05/20/2004 09:40:00*3.9265*3.9268*3.9278*3.925
05/20/2004 09:45:00*3.9285*3.927*3.9288*3.9268
05/20/2004 09:50:00*3.9268*3.925*3.932*3.925
05/20/2004 09:55:00*3.9268*3.923*3.928*3.9227
05/20/2004 10:00:00*3.9225*3.92*3.923*3.9193
05/20/2004 10:05:00*3.9178*3.9165*3.9225*3.9103
05/20/2004 10:10:00*3.9183*3.9168*3.9187*3.91075
05/20/2004 10:15:00*3.9166*3.9153*3.9193*3.9115
05/20/2004 10:20:00*3.91325*3.914*3.918*3.909
05/20/2004 10:25:00*3.9137*3.9153*3.9178*3.9115
05/20/2004 10:30:00*3.9145*3.9138*3.9153*3.913
05/20/2004 10:35:00*3.9147*3.9183*3.9197*3.9137
05/20/2004 10:40:00*3.9185*3.9185*3.921*3.9165
05/20/2004 10:45:00*3.9203*3.9195*3.9215*3.9183
05/20/2004 10:50:00*3.9219*3.9268*3.9275*3.9195
05/20/2004 10:55:00*3.9258*3.9263*3.9275*3.921
05/20/2004 11:00:00*3.9254*3.926*3.927*3.9247
05/20/2004 11:05:00*3.9273*3.9263*3.9273*3.926
05/20/2004 11:10:00*3.9275*3.926*3.929*3.9255
05/20/2004 11:15:00*3.9285*3.9278*3.934*3.926
05/20/2004 11:20:00*3.9283*3.9285*3.9285*3.9185
05/20/2004 11:25:00*3.9273*3.9265*3.9285*3.9195
05/20/2004 11:30:00*3.9273*3.9273*3.9273*3.9265
05/20/2004 11:35:00*3.9255*3.9275*3.9285*3.9195
05/20/2004 11:40:00*3.929*3.927*3.9295*3.917
05/20/2004 11:45:00*3.927*3.927*3.927*3.927
05/20/2004 11:50:00*3.9285*3.93*3.9335*3.9205
05/20/2004 11:55:00*3.9305*3.9268*3.9305*3.921
05/20/2004 12:00:00*3.927*3.9266*3.9285*3.9205
05/20/2004 12:05:00*3.928*3.9253*3.928*3.9154
05/20/2004 12:10:00*3.9254*3.9365*3.9371*3.9242
05/20/2004 12:15:00*3.9366*3.9333*3.9367*3.9295
05/20/2004 12:20:00*3.9334*3.931*3.9346*3.931
05/20/2004 12:25:00*3.9319*3.932*3.932*3.931
05/20/2004 12:30:00*3.9319*3.932*3.932*3.9319
05/20/2004 12:35:00*3.9285*3.9288*3.932*3.9284
05/20/2004 12:40:00*3.9287*3.9322*3.9326*3.9273
05/20/2004 12:45:00*3.9321*3.9319*3.9322*3.926
05/20/2004 12:50:00*3.932*3.934*3.934*3.9316
05/20/2004 12:55:00*3.9339*3.934*3.934*3.9329
05/20/2004 13:00:00*3.934*3.934*3.934*3.934
05/20/2004 13:05:00*3.934*3.934*3.934*3.934
05/20/2004 13:10:00*3.934*3.934*3.934*3.934
05/20/2004 13:15:00*3.934*3.934*3.934*3.934
05/20/2004 13:20:00*3.9355*3.9344*3.9355*3.934
05/20/2004 13:25:00*3.9344*3.9344*3.9344*3.9344
05/20/2004 13:30:00*3.936*3.9349*3.936*3.9344
05/20/2004 13:35:00*3.9349*3.9349*3.9349*3.9349
05/20/2004 13:40:00*3.9349*3.9349*3.9349*3.9349
05/20/2004 13:45:00*3.9349*3.9349*3.9349*3.9349
05/20/2004 13:50:00*3.9349*3.9349*3.9349*3.9349
05/20/2004 13:55:00*3.9345*3.9314*3.9349*3.9285
05/20/2004 14:00:00*3.9315*3.9316*3.9318*3.9314
05/20/2004 14:05:00*3.9318*3.9311*3.9318*3.931
05/20/2004 14:10:00*3.931*3.9255*3.9315*3.9255
05/20/2004 14:15:00*3.9255*3.9255*3.9255*3.9255
05/20/2004 14:20:00*3.9255*3.9255*3.9255*3.9255
05/20/2004 14:25:00*3.931*3.925*3.931*3.925
05/20/2004 14:30:00*3.9309*3.929*3.931*3.925
05/20/2004 14:35:00*3.924*3.9255*3.9315*3.924
05/20/2004 14:40:00*3.9255*3.9255*3.9255*3.9255
05/20/2004 14:45:00*3.9314*3.9313*3.9315*3.9255
05/20/2004 14:50:00*3.9311*3.9312*3.9314*3.9309
05/20/2004 14:55:00*3.9313*3.9315*3.9315*3.9312
05/20/2004 15:00:00*3.9275*3.9312*3.9315*3.9275
05/20/2004 15:05:00*3.931*3.9301*3.9313*3.93
05/20/2004 15:10:00*3.93*3.9303*3.9304*3.9296
05/20/2004 15:15:00*3.9304*3.93*3.9305*3.9296
05/20/2004 15:20:00*3.9299*3.9298*3.9302*3.9297
05/20/2004 15:25:00*3.9299*3.9303*3.9305*3.9239
05/20/2004 15:30:00*3.9304*3.9292*3.9307*3.9292
05/20/2004 15:35:00*3.9293*3.9293*3.9295*3.929
05/20/2004 15:40:00*3.9292*3.9289*3.9294*3.9289
05/20/2004 15:45:00*3.9286*3.9285*3.9289*3.9282
05/20/2004 15:50:00*3.9284*3.9285*3.929*3.9282
05/20/2004 15:55:00*3.9283*3.9291*3.9292*3.9283
05/20/2004 16:00:00*3.929*3.9287*3.9291*3.9285
05/20/2004 16:05:00*3.9286*3.9286*3.9288*3.9282
05/20/2004 16:10:00*3.9286*3.9286*3.9289*3.9284
05/20/2004 16:15:00*3.9285*3.9283*3.9289*3.9282
05/20/2004 16:20:00*3.9283*3.9283*3.9283*3.9283
05/20/2004 16:25:00*3.926*3.926*3.9283*3.926
05/20/2004 16:30:00*3.926*3.926*3.926*3.926
05/20/2004 16:35:00*3.9282*3.9275*3.9282*3.926
05/20/2004 16:40:00*3.9273*3.9236*3.9275*3.9236
05/20/2004 16:45:00*3.9234*3.9211*3.9236*3.9211
05/20/2004 16:50:00*3.9211*3.9211*3.9211*3.9211
05/20/2004 16:55:00*3.9208*3.9191*3.9211*3.9191
05/20/2004 17:00:00*3.9191*3.9191*3.9191*3.9191
