05/18/2004 17:05:00*3.9238*3.925*3.9257*3.92
05/18/2004 17:10:00*3.9249*3.9237*3.9258*3.9234
05/18/2004 17:15:00*3.9234*3.9246*3.9251*3.9234
05/18/2004 17:20:00*3.9247*3.9239*3.9249*3.9229
05/18/2004 17:25:00*3.9239*3.924*3.9242*3.9237
05/18/2004 17:30:00*3.9242*3.9242*3.9242*3.9239
05/18/2004 17:35:00*3.924*3.925*3.9254*3.924
05/18/2004 17:40:00*3.9252*3.9254*3.9254*3.9249
05/18/2004 17:45:00*3.9252*3.9249*3.9254*3.9244
05/18/2004 17:50:00*3.9247*3.925*3.9252*3.9247
05/18/2004 17:55:00*3.9249*3.9252*3.9258*3.9247
05/18/2004 18:00:00*3.925*3.9249*3.9252*3.9244
05/18/2004 18:05:00*3.925*3.925*3.925*3.9247
05/18/2004 18:10:00*3.9249*3.9249*3.925*3.924
05/18/2004 18:15:00*3.9249*3.9247*3.9249*3.9231
05/18/2004 18:20:00*3.9249*3.9252*3.9252*3.924
05/18/2004 18:25:00*3.925*3.9252*3.9255*3.9242
05/18/2004 18:30:00*3.9254*3.9254*3.9254*3.9252
05/18/2004 18:35:00*3.9252*3.9252*3.9255*3.9249
05/18/2004 18:40:00*3.9244*3.9257*3.9259*3.9244
05/18/2004 18:45:00*3.9258*3.9263*3.9265*3.9257
05/18/2004 18:50:00*3.9262*3.927*3.9279*3.9262
05/18/2004 18:55:00*3.9271*3.927*3.9277*3.9265
05/18/2004 19:00:00*3.9271*3.9269*3.9271*3.9264
05/18/2004 19:05:00*3.927*3.9262*3.927*3.926
05/18/2004 19:10:00*3.9261*3.9244*3.9262*3.9242
05/18/2004 19:15:00*3.9242*3.924*3.9244*3.9227
05/18/2004 19:20:00*3.9239*3.9236*3.924*3.9227
05/18/2004 19:25:00*3.9232*3.9232*3.9245*3.9232
05/18/2004 19:30:00*3.9239*3.9242*3.9252*3.9232
05/18/2004 19:35:00*3.9249*3.9239*3.9249*3.9232
05/18/2004 19:40:00*3.9236*3.9239*3.9245*3.9229
05/18/2004 19:45:00*3.9237*3.9259*3.9259*3.9237
05/18/2004 19:50:00*3.9259*3.926*3.9265*3.9259
05/18/2004 19:55:00*3.9258*3.9258*3.9262*3.924
05/18/2004 20:00:00*3.9257*3.9271*3.9272*3.9252
05/18/2004 20:05:00*3.927*3.9267*3.9271*3.9261
05/18/2004 20:10:00*3.9268*3.9258*3.9271*3.9255
05/18/2004 20:15:00*3.9257*3.9255*3.9258*3.9255
05/18/2004 20:20:00*3.9255*3.9255*3.9255*3.9255
05/18/2004 20:25:00*3.9226*3.9232*3.9255*3.9224
05/18/2004 20:30:00*3.9234*3.9236*3.9245*3.9227
05/18/2004 20:35:00*3.9239*3.9255*3.926*3.9234
05/18/2004 20:40:00*3.9258*3.9259*3.9262*3.9255
05/18/2004 20:45:00*3.9255*3.9264*3.9265*3.9252
05/18/2004 20:50:00*3.9265*3.9262*3.9268*3.9262
05/18/2004 20:55:00*3.926*3.9254*3.9268*3.9254
05/18/2004 21:00:00*3.926*3.9265*3.9269*3.9252
05/18/2004 21:05:00*3.9264*3.9271*3.9274*3.9263
05/18/2004 21:10:00*3.927*3.9271*3.9273*3.9268
05/18/2004 21:15:00*3.9272*3.9267*3.9273*3.9265
05/18/2004 21:20:00*3.9266*3.9262*3.9268*3.926
05/18/2004 21:25:00*3.9264*3.9262*3.9267*3.926
05/18/2004 21:30:00*3.9261*3.9255*3.9262*3.925
05/18/2004 21:35:00*3.9254*3.9249*3.9255*3.9244
05/18/2004 21:40:00*3.925*3.9259*3.9262*3.9249
05/18/2004 21:45:00*3.926*3.9249*3.9263*3.9247
05/18/2004 21:50:00*3.9247*3.9242*3.9249*3.924
05/18/2004 21:55:00*3.9247*3.9232*3.9247*3.9229
05/18/2004 22:00:00*3.9231*3.9242*3.9242*3.9229
05/18/2004 22:05:00*3.9245*3.924*3.9247*3.9236
05/18/2004 22:10:00*3.9242*3.9226*3.9247*3.9226
05/18/2004 22:15:00*3.9227*3.9229*3.924*3.9226
05/18/2004 22:20:00*3.9231*3.9239*3.9242*3.9229
05/18/2004 22:25:00*3.9242*3.9232*3.9242*3.9232
05/18/2004 22:30:00*3.9236*3.9219*3.924*3.9209
05/18/2004 22:35:00*3.9217*3.9214*3.9229*3.9211
05/18/2004 22:40:00*3.9216*3.9199*3.9216*3.9185
05/18/2004 22:45:00*3.9201*3.9216*3.9217*3.9199
05/18/2004 22:50:00*3.9213*3.9208*3.9216*3.9206
05/18/2004 22:55:00*3.9203*3.9199*3.9211*3.9188
05/18/2004 23:00:00*3.9201*3.9195*3.9213*3.919
05/18/2004 23:05:00*3.9196*3.9201*3.9201*3.919
05/18/2004 23:10:00*3.9198*3.9226*3.9227*3.9196
05/18/2004 23:15:00*3.9224*3.9213*3.9226*3.9201
05/18/2004 23:20:00*3.9211*3.9198*3.9216*3.9196
05/18/2004 23:25:00*3.9199*3.9203*3.9211*3.919
05/18/2004 23:30:00*3.9204*3.9203*3.9216*3.9201
05/18/2004 23:35:00*3.9204*3.9203*3.9208*3.9199
05/18/2004 23:40:00*3.9201*3.9203*3.9204*3.9199
05/18/2004 23:45:00*3.9201*3.9203*3.9203*3.9196
05/18/2004 23:50:00*3.9201*3.9203*3.9206*3.9201
05/18/2004 23:55:00*3.9201*3.9213*3.9213*3.9198
05/19/2004 00:00:00*3.9209*3.9213*3.9216*3.9209
05/19/2004 00:05:00*3.9214*3.9219*3.9222*3.9213
05/19/2004 00:10:00*3.9217*3.9217*3.9222*3.9216
05/19/2004 00:15:00*3.9217*3.9216*3.9219*3.9213
05/19/2004 00:20:00*3.9214*3.9219*3.9219*3.9211
05/19/2004 00:25:00*3.9221*3.9203*3.9222*3.9201
05/19/2004 00:30:00*3.9199*3.9183*3.9203*3.918
05/19/2004 00:35:00*3.9186*3.9195*3.9196*3.918
05/19/2004 00:40:00*3.9196*3.9183*3.9199*3.918
05/19/2004 00:45:00*3.9186*3.917*3.919*3.9167
05/19/2004 00:50:00*3.9173*3.917*3.918*3.9161
05/19/2004 00:55:00*3.9172*3.9181*3.9183*3.917
05/19/2004 01:00:00*3.918*3.9181*3.9186*3.9177
05/19/2004 01:05:00*3.918*3.9178*3.9181*3.917
05/19/2004 01:10:00*3.918*3.918*3.9186*3.9178
05/19/2004 01:15:00*3.9177*3.917*3.918*3.917
05/19/2004 01:20:00*3.9175*3.9183*3.9183*3.917
05/19/2004 01:25:00*3.9178*3.9178*3.9187*3.9163
05/19/2004 01:30:00*3.9181*3.9184*3.92*3.915
05/19/2004 01:35:00*3.9182*3.9181*3.9184*3.918
05/19/2004 01:40:00*3.9182*3.9178*3.9186*3.9177
05/19/2004 01:45:00*3.9179*3.9165*3.918*3.9163
05/19/2004 01:50:00*3.9164*3.9156*3.9213*3.9146
05/19/2004 01:55:00*3.9157*3.921*3.9238*3.915
05/19/2004 02:00:00*3.921*3.9187*3.9228*3.915
05/19/2004 02:05:00*3.9185*3.9153*3.919*3.9138
05/19/2004 02:10:00*3.9155*3.917*3.91925*3.913
05/19/2004 02:15:00*3.9169*3.9138*3.9183*3.9128
05/19/2004 02:20:00*3.9146*3.9163*3.9168*3.9138
05/19/2004 02:25:00*3.9164*3.909*3.918*3.9065
05/19/2004 02:30:00*3.9112*3.901*3.9116*3.896
05/19/2004 02:40:00*3.9011*3.9023*3.90775*3.901
05/19/2004 02:45:00*3.9035*3.9092*3.911*3.9019
05/19/2004 02:50:00*3.909*3.9078*3.9098*3.9055
05/19/2004 02:55:00*3.9077*3.9125*3.9135*3.9065
05/19/2004 03:00:00*3.9118*3.913*3.919*3.9117
05/19/2004 03:05:00*3.913*3.916*3.917*3.9126
05/19/2004 03:10:00*3.9166*3.9121*3.9185*3.9121
05/19/2004 03:15:00*3.9148*3.9155*3.9168*3.912
05/19/2004 03:20:00*3.9153*3.9129*3.9163*3.9045
05/19/2004 03:25:00*3.913*3.9151*3.9165*3.9125
05/19/2004 03:30:00*3.915*3.916*3.9173*3.9132
05/19/2004 03:35:00*3.916*3.915*3.9168*3.9125
05/19/2004 03:40:00*3.915*3.9148*3.9158*3.9135
05/19/2004 03:45:00*3.9159*3.9153*3.917*3.9148
05/19/2004 03:50:00*3.9154*3.9178*3.919*3.9153
05/19/2004 03:55:00*3.9187*3.9178*3.919*3.9167
05/19/2004 04:00:00*3.919*3.916*3.919*3.9158
05/19/2004 04:05:00*3.9173*3.9183*3.9198*3.916
05/19/2004 04:10:00*3.919*3.9165*3.92*3.913
05/19/2004 04:15:00*3.9153*3.9155*3.9173*3.9138
05/19/2004 04:20:00*3.9157*3.9175*3.919*3.915
05/19/2004 04:25:00*3.918*3.917*3.9195*3.9167
05/19/2004 04:30:00*3.9183*3.9178*3.9193*3.917
05/19/2004 04:35:00*3.9183*3.9197*3.9225*3.9173
05/19/2004 04:40:00*3.9213*3.9198*3.922*3.9183
05/19/2004 04:45:00*3.92*3.9218*3.9232*3.919
05/19/2004 04:50:00*3.9205*3.9214*3.9238*3.9198
05/19/2004 04:55:00*3.9208*3.9265*3.9265*3.9197
05/19/2004 05:00:00*3.925*3.9252*3.9268*3.924
05/19/2004 05:05:00*3.925*3.9268*3.9298*3.925
05/19/2004 05:10:00*3.9258*3.926*3.9284*3.9255
05/19/2004 05:15:00*3.928*3.9312*3.9325*3.92525
05/19/2004 05:20:00*3.9311*3.9333*3.9336*3.9265
05/19/2004 05:25:00*3.9345*3.9327*3.9345*3.9313
05/19/2004 05:30:00*3.9325*3.9285*3.9328*3.925
05/19/2004 05:35:00*3.929*3.9268*3.93*3.9267
05/19/2004 05:40:00*3.9268*3.9289*3.929*3.9248
05/19/2004 05:45:00*3.929*3.9266*3.929*3.926
05/19/2004 05:50:00*3.9261*3.9262*3.928*3.9243
05/19/2004 05:55:00*3.9272*3.926*3.9285*3.925
05/19/2004 06:00:00*3.9265*3.9258*3.9275*3.9247
05/19/2004 06:05:00*3.927*3.9262*3.9278*3.9258
05/19/2004 06:10:00*3.9262*3.9274*3.928*3.9262
05/19/2004 06:15:00*3.9273*3.9272*3.928*3.926
05/19/2004 06:20:00*3.9273*3.9257*3.928*3.9256
05/19/2004 06:25:00*3.9259*3.925*3.9263*3.924
05/19/2004 06:30:00*3.9265*3.931*3.931*3.9245
05/19/2004 06:35:00*3.93*3.9298*3.932*3.9295
05/19/2004 06:40:00*3.9313*3.9315*3.933*3.9297
05/19/2004 06:45:00*3.9328*3.931*3.9333*3.9308
05/19/2004 06:50:00*3.9313*3.931*3.9322*3.9298
05/19/2004 06:55:00*3.9311*3.9319*3.9323*3.9299
05/19/2004 07:00:00*3.9318*3.9303*3.9321*3.93
05/19/2004 07:05:00*3.9304*3.934*3.935*3.9303
05/19/2004 07:10:00*3.9342*3.9305*3.9353*3.93
05/19/2004 07:15:00*3.931*3.931*3.9321*3.9295
05/19/2004 07:20:00*3.9298*3.931*3.9313*3.9287
05/19/2004 07:25:00*3.9308*3.9273*3.931*3.927
05/19/2004 07:30:00*3.9275*3.9271*3.9286*3.9165
05/19/2004 07:35:00*3.9272*3.9268*3.9279*3.9266
05/19/2004 07:40:00*3.9268*3.9278*3.9288*3.9268
05/19/2004 07:45:00*3.928*3.928*3.929*3.9277
05/19/2004 07:50:00*3.928*3.9278*3.929*3.9265
05/19/2004 07:55:00*3.928*3.9275*3.9299*3.9275
05/19/2004 08:00:00*3.9283*3.9275*3.929*3.9265
05/19/2004 08:05:00*3.9288*3.9289*3.931*3.9273
05/19/2004 08:10:00*3.9287*3.9289*3.929*3.9275
05/19/2004 08:15:00*3.929*3.9275*3.9292*3.9275
05/19/2004 08:20:00*3.9286*3.9272*3.9308*3.9272
05/19/2004 08:25:00*3.928*3.9238*3.9283*3.9238
05/19/2004 08:30:00*3.9238*3.9218*3.9255*3.9218
05/19/2004 08:35:00*3.9229*3.9233*3.9248*3.9218
05/19/2004 08:40:00*3.9222*3.9233*3.9247*3.9222
05/19/2004 08:45:00*3.9228*3.9243*3.9243*3.9228
05/19/2004 08:50:00*3.9242*3.921*3.9245*3.9205
05/19/2004 08:55:00*3.923*3.9185*3.923*3.9182
05/19/2004 09:00:00*3.9195*3.9175*3.9208*3.9169
05/19/2004 09:05:00*3.9185*3.9139*3.9185*3.9134
05/19/2004 09:10:00*3.9151*3.9138*3.9158*3.913
05/19/2004 09:15:00*3.914*3.9136*3.9161*3.9123
05/19/2004 09:20:00*3.9135*3.9133*3.9153*3.9115
05/19/2004 09:25:00*3.9133*3.9107*3.9138*3.9107
05/19/2004 09:30:00*3.911*3.911*3.9117*3.9087
05/19/2004 09:35:00*3.9095*3.91*3.9115*3.909
05/19/2004 09:40:00*3.9103*3.911*3.9125*3.9093
05/19/2004 09:45:00*3.9107*3.9097*3.912*3.9087
05/19/2004 09:50:00*3.911*3.9108*3.9113*3.9085
05/19/2004 09:55:00*3.911*3.9113*3.9125*3.9087
05/19/2004 10:00:00*3.9115*3.9105*3.9121*3.9088
05/19/2004 10:05:00*3.912*3.9108*3.9127*3.91
05/19/2004 10:10:00*3.9102*3.9145*3.9148*3.91
05/19/2004 10:15:00*3.9118*3.9137*3.916*3.911
05/19/2004 10:20:00*3.9145*3.9138*3.9155*3.911
05/19/2004 10:25:00*3.914*3.913*3.9143*3.912
05/19/2004 10:30:00*3.913*3.9118*3.9136*3.9117
05/19/2004 10:35:00*3.9133*3.9145*3.9155*3.9117
05/19/2004 10:40:00*3.914*3.914*3.915*3.9125
05/19/2004 10:45:00*3.9148*3.9122*3.9148*3.912
05/19/2004 10:50:00*3.9135*3.9085*3.9135*3.908
05/19/2004 10:55:00*3.908*3.9033*3.9085*3.9018
05/19/2004 11:00:00*3.9022*3.9028*3.9046*3.9021
05/19/2004 11:05:00*3.9017*3.9*3.9032*3.8983
05/19/2004 11:10:00*3.8989*3.8937*3.9005*3.885
05/19/2004 11:15:00*3.8936*3.8925*3.8955*3.8905
05/19/2004 11:20:00*3.8927*3.8955*3.8975*3.891
05/19/2004 11:25:00*3.8953*3.893*3.8975*3.893
05/19/2004 11:30:00*3.894*3.8975*3.8979*3.893
05/19/2004 11:35:00*3.8975*3.8953*3.8975*3.894
05/19/2004 11:40:00*3.895*3.8956*3.8969*3.8923
05/19/2004 11:45:00*3.8954*3.8968*3.8972*3.895
05/19/2004 11:50:00*3.8969*3.8978*3.8978*3.895
05/19/2004 11:55:00*3.8979*3.8969*3.8993*3.8961
05/19/2004 12:00:00*3.8971*3.8948*3.8973*3.8915
05/19/2004 12:05:00*3.8947*3.8942*3.8952*3.89
05/19/2004 12:10:00*3.8944*3.8929*3.8947*3.886
05/19/2004 12:15:00*3.8934*3.893*3.8934*3.8915
05/19/2004 12:20:00*3.892*3.8925*3.893*3.8915
05/19/2004 12:25:00*3.8917*3.8914*3.8925*3.889
05/19/2004 12:30:00*3.8913*3.8922*3.8925*3.889
05/19/2004 12:35:00*3.88725*3.8904*3.893*3.8828
05/19/2004 12:40:00*3.8903*3.8895*3.8908*3.882
05/19/2004 12:45:00*3.89*3.8835*3.89*3.8815
05/19/2004 12:50:00*3.8825*3.8906*3.893*3.8825
05/19/2004 12:55:00*3.8907*3.888*3.89075*3.885
05/19/2004 13:00:00*3.8884*3.8864*3.8884*3.8828
05/19/2004 13:05:00*3.8867*3.8867*3.8878*3.8864
05/19/2004 13:10:00*3.8868*3.8876*3.8884*3.8864
05/19/2004 13:15:00*3.8875*3.8891*3.8894*3.885
05/19/2004 13:20:00*3.8889*3.8894*3.8896*3.8855
05/19/2004 13:25:00*3.8896*3.8904*3.8904*3.8853
05/19/2004 13:30:00*3.8907*3.8897*3.8915*3.886
05/19/2004 13:35:00*3.8896*3.8936*3.894*3.8894
05/19/2004 13:40:00*3.8947*3.8925*3.8948*3.887
05/19/2004 13:45:00*3.8923*3.8855*3.8925*3.8855
05/19/2004 13:50:00*3.8914*3.8917*3.8921*3.8855
05/19/2004 13:55:00*3.892*3.8921*3.8921*3.8855
05/19/2004 14:00:00*3.8924*3.8927*3.8928*3.8921
05/19/2004 14:05:00*3.8929*3.8936*3.8937*3.8927
05/19/2004 14:10:00*3.8937*3.8931*3.8937*3.8865
05/19/2004 14:15:00*3.893*3.8934*3.8934*3.893
05/19/2004 14:20:00*3.8933*3.8934*3.8936*3.8932
05/19/2004 14:25:00*3.8933*3.8932*3.8934*3.893
05/19/2004 14:30:00*3.8931*3.8928*3.8932*3.8921
05/19/2004 14:35:00*3.8929*3.892*3.8931*3.8917
05/19/2004 14:40:00*3.8921*3.8925*3.8925*3.8916
05/19/2004 14:45:00*3.8924*3.8925*3.8925*3.8924
05/19/2004 14:50:00*3.8926*3.8928*3.8928*3.8925
05/19/2004 14:55:00*3.8927*3.8928*3.893*3.8925
05/19/2004 15:00:00*3.8929*3.8924*3.8931*3.8924
05/19/2004 15:05:00*3.8925*3.8926*3.8928*3.8924
05/19/2004 15:10:00*3.8927*3.885*3.8932*3.885
05/19/2004 15:15:00*3.885*3.885*3.885*3.885
05/19/2004 15:20:00*3.8855*3.8868*3.8905*3.885
05/19/2004 15:25:00*3.8865*3.8865*3.8868*3.8865
05/19/2004 15:30:00*3.8865*3.8865*3.8865*3.8865
05/19/2004 15:35:00*3.887*3.887*3.887*3.8865
05/19/2004 15:40:00*3.8832*3.8832*3.887*3.8832
05/19/2004 15:45:00*3.8855*3.8855*3.8855*3.8832
05/19/2004 15:50:00*3.8862*3.8865*3.8865*3.8855
05/19/2004 15:55:00*3.8915*3.8905*3.8915*3.8865
05/19/2004 16:00:00*3.8905*3.8905*3.8905*3.8905
05/19/2004 16:05:00*3.8905*3.8905*3.8905*3.8905
05/19/2004 16:10:00*3.8905*3.8905*3.8905*3.8905
05/19/2004 16:15:00*3.889*3.889*3.8905*3.889
05/19/2004 16:20:00*3.8904*3.8885*3.8904*3.8885
05/19/2004 16:25:00*3.8885*3.8885*3.8885*3.8885
05/19/2004 16:30:00*3.8891*3.8891*3.8891*3.8885
05/19/2004 16:35:00*3.8891*3.8891*3.8891*3.8891
05/19/2004 16:40:00*3.8897*3.892*3.892*3.8891
05/19/2004 16:45:00*3.8919*3.8931*3.8931*3.887
05/19/2004 16:50:00*3.8929*3.8926*3.8933*3.8926
05/19/2004 16:55:00*3.8928*3.8934*3.8938*3.888
05/19/2004 17:00:00*3.8944*3.8941*3.8944*3.8931
