05/17/2004 17:05:00*3.9704*3.9734*3.9736*3.9702
05/17/2004 17:10:00*3.9733*3.9739*3.9744*3.9733
05/17/2004 17:15:00*3.974*3.974*3.9742*3.9739
05/17/2004 17:20:00*3.9743*3.9741*3.9744*3.974
05/17/2004 17:25:00*3.9742*3.9732*3.9742*3.9732
05/17/2004 17:30:00*3.9734*3.9743*3.9744*3.9732
05/17/2004 17:35:00*3.9742*3.9744*3.9744*3.974
05/17/2004 17:40:00*3.9742*3.9746*3.9746*3.9739
05/17/2004 17:45:00*3.9742*3.974*3.9746*3.9739
05/17/2004 17:50:00*3.9739*3.9755*3.9756*3.9739
05/17/2004 17:55:00*3.9758*3.9753*3.9758*3.9753
05/17/2004 18:00:00*3.9754*3.975*3.9754*3.9749
05/17/2004 18:05:00*3.9749*3.9717*3.975*3.9716
05/17/2004 18:10:00*3.9722*3.974*3.9747*3.9717
05/17/2004 18:15:00*3.9739*3.9744*3.9745*3.9739
05/17/2004 18:20:00*3.9739*3.9744*3.9747*3.9739
05/17/2004 18:25:00*3.9742*3.9739*3.9744*3.9734
05/17/2004 18:30:00*3.974*3.974*3.9744*3.9739
05/17/2004 18:35:00*3.9745*3.9735*3.9745*3.9724
05/17/2004 18:40:00*3.9737*3.9737*3.9742*3.973
05/17/2004 18:45:00*3.9735*3.9744*3.9744*3.972
05/17/2004 18:50:00*3.974*3.974*3.9744*3.9727
05/17/2004 18:55:00*3.9742*3.9697*3.9744*3.9697
05/17/2004 19:00:00*3.9696*3.9729*3.974*3.9696
05/17/2004 19:05:00*3.973*3.9745*3.9745*3.9722
05/17/2004 19:10:00*3.9745*3.975*3.9755*3.9737
05/17/2004 19:15:00*3.975*3.9749*3.9752*3.9744
05/17/2004 19:20:00*3.9749*3.9745*3.9749*3.9737
05/17/2004 19:25:00*3.9744*3.9747*3.9747*3.9744
05/17/2004 19:30:00*3.975*3.9742*3.9752*3.974
05/17/2004 19:35:00*3.9742*3.9734*3.9742*3.9724
05/17/2004 19:40:00*3.9732*3.9739*3.9749*3.9727
05/17/2004 19:45:00*3.9737*3.9732*3.9749*3.9732
05/17/2004 19:50:00*3.9734*3.9711*3.974*3.9711
05/17/2004 19:55:00*3.9706*3.9688*3.9711*3.9669
05/17/2004 20:00:00*3.9686*3.9679*3.9709*3.96
05/17/2004 20:05:00*3.9678*3.9712*3.9722*3.9678
05/17/2004 20:10:00*3.9719*3.9721*3.9724*3.9707
05/17/2004 20:15:00*3.9722*3.9719*3.9727*3.9714
05/17/2004 20:20:00*3.9717*3.9727*3.9734*3.9717
05/17/2004 20:25:00*3.9726*3.974*3.974*3.9724
05/17/2004 20:30:00*3.9745*3.9759*3.9759*3.9734
05/17/2004 20:35:00*3.9757*3.9769*3.9776*3.9754
05/17/2004 20:40:00*3.9768*3.9771*3.9778*3.9768
05/17/2004 20:45:00*3.9774*3.977*3.9776*3.9766
05/17/2004 20:50:00*3.9769*3.9771*3.9773*3.9769
05/17/2004 20:55:00*3.977*3.9773*3.9773*3.9767
05/17/2004 21:00:00*3.9774*3.9771*3.9778*3.977
05/17/2004 21:05:00*3.977*3.9785*3.9789*3.9768
05/17/2004 21:10:00*3.9779*3.9785*3.9792*3.9779
05/17/2004 21:15:00*3.9786*3.9792*3.9792*3.9784
05/17/2004 21:20:00*3.9791*3.9802*3.9805*3.9791
05/17/2004 21:25:00*3.9803*3.9805*3.9805*3.9802
05/17/2004 21:30:00*3.9805*3.9794*3.9805*3.9794
05/17/2004 21:35:00*3.9795*3.9805*3.9805*3.9794
05/17/2004 21:40:00*3.9804*3.9804*3.9805*3.9804
05/17/2004 21:45:00*3.9803*3.9805*3.9805*3.9798
05/17/2004 21:50:00*3.9804*3.9805*3.9805*3.9804
05/17/2004 21:55:00*3.9805*3.9805*3.9805*3.9805
05/17/2004 22:00:00*3.9804*3.9805*3.9805*3.9804
05/17/2004 22:05:00*3.9805*3.9805*3.9805*3.9805
05/17/2004 22:10:00*3.9805*3.9805*3.9805*3.9805
05/17/2004 22:15:00*3.9805*3.9805*3.9805*3.9805
05/17/2004 22:20:00*3.9805*3.9803*3.9805*3.9803
05/17/2004 22:25:00*3.9804*3.9799*3.9805*3.9792
05/17/2004 22:30:00*3.9798*3.9805*3.9805*3.9797
05/17/2004 22:35:00*3.9804*3.9805*3.9805*3.9804
05/17/2004 22:40:00*3.9804*3.98*3.9805*3.9792
05/17/2004 22:45:00*3.9797*3.9805*3.9805*3.9797
05/17/2004 22:50:00*3.9805*3.9803*3.9805*3.9802
05/17/2004 22:55:00*3.9802*3.9797*3.9803*3.9796
05/17/2004 23:00:00*3.9798*3.9797*3.9799*3.9797
05/17/2004 23:05:00*3.9796*3.9785*3.9797*3.9784
05/17/2004 23:10:00*3.9786*3.9782*3.979*3.9775
05/17/2004 23:15:00*3.9784*3.9783*3.9788*3.9782
05/17/2004 23:20:00*3.9782*3.9782*3.9784*3.9778
05/17/2004 23:25:00*3.9779*3.9784*3.9784*3.9779
05/17/2004 23:30:00*3.9783*3.9787*3.979*3.9782
05/17/2004 23:35:00*3.9788*3.9789*3.9791*3.9787
05/17/2004 23:40:00*3.9788*3.9783*3.9789*3.9782
05/17/2004 23:45:00*3.9785*3.9785*3.9789*3.9783
05/17/2004 23:50:00*3.9784*3.9782*3.9785*3.9778
05/17/2004 23:55:00*3.9781*3.9777*3.9782*3.9777
05/18/2004 00:00:00*3.9776*3.9778*3.9778*3.9773
05/18/2004 00:05:00*3.9776*3.9783*3.9784*3.9776
05/18/2004 00:10:00*3.9782*3.9778*3.9783*3.9778
05/18/2004 00:15:00*3.9782*3.9778*3.9782*3.9778
05/18/2004 00:20:00*3.9779*3.978*3.9784*3.9778
05/18/2004 00:25:00*3.9782*3.9779*3.9782*3.9779
05/18/2004 00:30:00*3.978*3.9779*3.9781*3.9779
05/18/2004 00:35:00*3.978*3.9778*3.9782*3.9777
05/18/2004 00:40:00*3.9777*3.9776*3.9778*3.9766
05/18/2004 00:45:00*3.9775*3.9787*3.9788*3.9775
05/18/2004 00:50:00*3.9788*3.9785*3.9789*3.9784
05/18/2004 00:55:00*3.9786*3.979*3.9793*3.9784
05/18/2004 01:00:00*3.9788*3.98*3.9803*3.9787
05/18/2004 01:05:00*3.9801*3.9804*3.9805*3.9799
05/18/2004 01:10:00*3.9803*3.9804*3.9805*3.9802
05/18/2004 01:15:00*3.9805*3.9798*3.9805*3.9792
05/18/2004 01:20:00*3.9797*3.9794*3.9798*3.9715
05/18/2004 01:25:00*3.9795*3.9805*3.9805*3.9794
05/18/2004 01:30:00*3.975*3.975*3.9805*3.975
05/18/2004 01:35:00*3.975*3.9799*3.9804*3.9705
05/18/2004 01:40:00*3.98*3.9794*3.9805*3.9792
05/18/2004 01:45:00*3.9793*3.9795*3.9796*3.97
05/18/2004 01:50:00*3.9796*3.9792*3.9797*3.9725
05/18/2004 01:55:00*3.9791*3.9792*3.9794*3.9744
05/18/2004 02:00:00*3.9793*3.976*3.9799*3.976
05/18/2004 02:05:00*3.9761*3.976*3.9762*3.976
05/18/2004 02:10:00*3.9761*3.9768*3.981*3.9757
05/18/2004 02:15:00*3.9769*3.9823*3.9851*3.9751
05/18/2004 02:20:00*3.9837*3.982*3.9837*3.981
05/18/2004 02:25:00*3.9821*3.9832*3.9838*3.982
05/18/2004 02:30:00*3.977*3.9816*3.9833*3.977
05/18/2004 02:35:00*3.9796*3.9782*3.9829*3.9744
05/18/2004 02:40:00*3.9788*3.9819*3.983*3.9738
05/18/2004 02:45:00*3.9817*3.9745*3.9827*3.9728
05/18/2004 02:50:00*3.9777*3.9787*3.9815*3.9745
05/18/2004 02:55:00*3.9789*3.9765*3.9802*3.9718
05/18/2004 03:00:00*3.9766*3.9783*3.9783*3.9735
05/18/2004 03:05:00*3.9783*3.97*3.9783*3.9675
05/18/2004 03:10:00*3.969*3.9635*3.9708*3.959
05/18/2004 03:15:00*3.9648*3.9633*3.9665*3.9622
05/18/2004 03:20:00*3.9622*3.9562*3.9633*3.9545
05/18/2004 03:25:00*3.9551*3.9573*3.9593*3.9544
05/18/2004 03:30:00*3.9571*3.955*3.9588*3.955
05/18/2004 03:35:00*3.956*3.955*3.9574*3.9548
05/18/2004 03:40:00*3.9567*3.9588*3.9588*3.955
05/18/2004 03:45:00*3.9572*3.9605*3.9616*3.9572
05/18/2004 03:50:00*3.9596*3.9588*3.9605*3.957
05/18/2004 03:55:00*3.9586*3.9605*3.962*3.9577
05/18/2004 04:00:00*3.962*3.9585*3.962*3.9585
05/18/2004 04:05:00*3.959*3.9594*3.9614*3.957
05/18/2004 04:10:00*3.9593*3.957*3.9604*3.956
05/18/2004 04:15:00*3.9575*3.9555*3.958*3.9536
05/18/2004 04:20:00*3.9555*3.9553*3.9565*3.9547
05/18/2004 04:25:00*3.9557*3.9577*3.9577*3.9548
05/18/2004 04:30:00*3.9575*3.9588*3.9608*3.9575
05/18/2004 04:35:00*3.9585*3.9595*3.9618*3.9585
05/18/2004 04:40:00*3.9593*3.9575*3.9595*3.9571
05/18/2004 04:45:00*3.9575*3.957*3.9581*3.9567
05/18/2004 04:50:00*3.958*3.958*3.9588*3.9567
05/18/2004 04:55:00*3.9581*3.9588*3.9605*3.9572
05/18/2004 05:00:00*3.959*3.9596*3.961*3.958
05/18/2004 05:05:00*3.96*3.9613*3.964*3.9596
05/18/2004 05:10:00*3.962*3.963*3.966*3.9605
05/18/2004 05:15:00*3.962*3.964*3.9663*3.9612
05/18/2004 05:20:00*3.9648*3.963*3.9648*3.9621
05/18/2004 05:25:00*3.9623*3.96*3.96795*3.9568
05/18/2004 05:30:00*3.96*3.962*3.963*3.96
05/18/2004 05:35:00*3.962*3.962*3.963*3.961
05/18/2004 05:40:00*3.962*3.9625*3.968*3.9605
05/18/2004 05:45:00*3.9625*3.965*3.9685*3.9605
05/18/2004 05:50:00*3.9653*3.9633*3.96925*3.9629
05/18/2004 05:55:00*3.9655*3.963*3.9655*3.963
05/18/2004 06:00:00*3.963*3.9665*3.968*3.962
05/18/2004 06:05:00*3.9665*3.9645*3.9685*3.9645
05/18/2004 06:10:00*3.9645*3.9691*3.9691*3.9645
05/18/2004 06:15:00*3.969*3.9647*3.9694*3.9634
05/18/2004 06:20:00*3.9657*3.964*3.9658*3.9632
05/18/2004 06:25:00*3.9642*3.9653*3.9685*3.9637
05/18/2004 06:30:00*3.9655*3.9655*3.9668*3.9639
05/18/2004 06:35:00*3.9652*3.9553*3.9672*3.955
05/18/2004 06:40:00*3.955*3.9555*3.9564*3.9548
05/18/2004 06:45:00*3.9555*3.9556*3.9565*3.9555
05/18/2004 06:50:00*3.9563*3.955*3.9575*3.954
05/18/2004 06:55:00*3.9544*3.9506*3.957*3.9485
05/18/2004 07:00:00*3.9505*3.9503*3.9525*3.948
05/18/2004 07:05:00*3.9493*3.9504*3.955*3.9493
05/18/2004 07:10:00*3.95*3.9513*3.9548*3.9497
05/18/2004 07:15:00*3.9515*3.9526*3.9553*3.9506
05/18/2004 07:20:00*3.9525*3.9549*3.9575*3.9522
05/18/2004 07:25:00*3.955*3.9531*3.956*3.951
05/18/2004 07:30:00*3.953*3.9513*3.9548*3.951
05/18/2004 07:35:00*3.9515*3.9496*3.9533*3.9496
05/18/2004 07:40:00*3.9493*3.9485*3.9515*3.9485
05/18/2004 07:45:00*3.95*3.947*3.9506*3.9465
05/18/2004 07:50:00*3.9488*3.9475*3.9489*3.9465
05/18/2004 07:55:00*3.9495*3.9492*3.951*3.9475
05/18/2004 08:00:00*3.95*3.949*3.95*3.9483
05/18/2004 08:05:00*3.9489*3.951*3.952*3.9489
05/18/2004 08:10:00*3.9523*3.9495*3.9548*3.945
05/18/2004 08:15:00*3.9495*3.9495*3.9528*3.9493
05/18/2004 08:20:00*3.95*3.9478*3.9501*3.9467
05/18/2004 08:25:00*3.948*3.948*3.949*3.945
05/18/2004 08:30:00*3.9475*3.9482*3.9493*3.9465
05/18/2004 08:35:00*3.9498*3.9487*3.9498*3.9478
05/18/2004 08:40:00*3.9489*3.951*3.952*3.9487
05/18/2004 08:45:00*3.951*3.9543*3.9563*3.9495
05/18/2004 08:50:00*3.954*3.9551*3.9578*3.9515
05/18/2004 08:55:00*3.9553*3.9515*3.9553*3.951
05/18/2004 09:00:00*3.9523*3.9514*3.954*3.9495
05/18/2004 09:05:00*3.9518*3.9525*3.9536*3.9498
05/18/2004 09:10:00*3.9532*3.9455*3.9538*3.9455
05/18/2004 09:15:00*3.945*3.9463*3.948*3.943
05/18/2004 09:20:00*3.9464*3.948*3.95075*3.9437
05/18/2004 09:25:00*3.9478*3.9474*3.95*3.945
05/18/2004 09:30:00*3.947*3.949*3.9508*3.9405
05/18/2004 09:35:00*3.9503*3.9468*3.9504*3.9405
05/18/2004 09:40:00*3.9466*3.946*3.9492*3.9446
05/18/2004 09:45:00*3.946*3.9425*3.947*3.9355
05/18/2004 09:50:00*3.9415*3.9437*3.9459*3.9355
05/18/2004 09:55:00*3.9439*3.9422*3.9439*3.9395
05/18/2004 10:00:00*3.9423*3.9412*3.9435*3.9335
05/18/2004 10:05:00*3.9414*3.9385*3.942*3.9378
05/18/2004 10:10:00*3.939*3.934*3.9391*3.9335
05/18/2004 10:15:00*3.934*3.9285*3.9361*3.9275
05/18/2004 10:20:00*3.93*3.9298*3.9313*3.9259
05/18/2004 10:25:00*3.9287*3.93*3.9325*3.928
05/18/2004 10:30:00*3.93*3.9303*3.9313*3.9255
05/18/2004 10:35:00*3.9292*3.9307*3.9318*3.9273
05/18/2004 10:40:00*3.9308*3.9332*3.9335*3.9295
05/18/2004 10:45:00*3.9334*3.9335*3.93825*3.9303
05/18/2004 10:50:00*3.9347*3.9356*3.9363*3.9321
05/18/2004 10:55:00*3.9355*3.9345*3.9376*3.9335
05/18/2004 11:00:00*3.9343*3.9357*3.9375*3.933
05/18/2004 11:05:00*3.9383*3.9355*3.9383*3.9335
05/18/2004 11:10:00*3.936*3.9369*3.9378*3.9335
05/18/2004 11:15:00*3.9363*3.9374*3.94*3.9358
05/18/2004 11:20:00*3.937*3.9352*3.938*3.934
05/18/2004 11:25:00*3.9351*3.936*3.9373*3.935
05/18/2004 11:30:00*3.9367*3.9296*3.9375*3.9285
05/18/2004 11:35:00*3.93*3.92625*3.93*3.926
05/18/2004 11:40:00*3.9263*3.9265*3.9285*3.9203
05/18/2004 11:45:00*3.9278*3.9228*3.928*3.9222
05/18/2004 11:50:00*3.9233*3.9196*3.924*3.91675
05/18/2004 11:55:00*3.9195*3.9156*3.9205*3.9155
05/18/2004 12:00:00*3.9177*3.9175*3.92*3.9148
05/18/2004 12:05:00*3.91775*3.9187*3.9207*3.9175
05/18/2004 12:10:00*3.9203*3.9211*3.9218*3.9171
05/18/2004 12:15:00*3.921*3.9194*3.9252*3.915
05/18/2004 12:20:00*3.9212*3.926*3.926*3.9145
05/18/2004 12:25:00*3.9262*3.9187*3.9275*3.915
05/18/2004 12:30:00*3.9188*3.9191*3.9198*3.9175
05/18/2004 12:35:00*3.919*3.919*3.9208*3.91825
05/18/2004 12:40:00*3.921*3.9213*3.9213*3.919
05/18/2004 12:45:00*3.9214*3.9185*3.9219*3.9175
05/18/2004 12:50:00*3.919*3.919*3.9242*3.9175
05/18/2004 12:55:00*3.9201*3.9255*3.926*3.919
05/18/2004 13:00:00*3.925*3.9215*3.9256*3.9187
05/18/2004 13:05:00*3.9213*3.9222*3.9235*3.919
05/18/2004 13:10:00*3.922*3.9243*3.9247*3.9198
05/18/2004 13:15:00*3.9242*3.91875*3.925*3.91875
05/18/2004 13:20:00*3.9188*3.924*3.9244*3.91875
05/18/2004 13:25:00*3.9238*3.9238*3.924*3.9225
05/18/2004 13:30:00*3.9237*3.9238*3.9255*3.9165
05/18/2004 13:35:00*3.9239*3.923*3.924*3.9195
05/18/2004 13:40:00*3.9231*3.9212*3.9232*3.91925
05/18/2004 13:45:00*3.921*3.9219*3.923*3.915
05/18/2004 13:50:00*3.9214*3.9214*3.9233*3.918
05/18/2004 13:55:00*3.9215*3.9209*3.9215*3.919
05/18/2004 14:00:00*3.9208*3.9197*3.9209*3.9183
05/18/2004 14:05:00*3.92*3.9192*3.9204*3.9186
05/18/2004 14:10:00*3.9224*3.9223*3.92275*3.9178
05/18/2004 14:15:00*3.9222*3.9199*3.9223*3.9199
05/18/2004 14:20:00*3.9211*3.9225*3.9225*3.9199
05/18/2004 14:25:00*3.9223*3.9239*3.924*3.92
05/18/2004 14:30:00*3.924*3.9255*3.9255*3.922
05/18/2004 14:35:00*3.9281*3.9268*3.9281*3.9225
05/18/2004 14:40:00*3.9266*3.9259*3.9272*3.923
05/18/2004 14:45:00*3.9256*3.9263*3.9268*3.9235
05/18/2004 14:50:00*3.9262*3.925*3.9263*3.92265
05/18/2004 14:55:00*3.9249*3.9263*3.9273*3.923
05/18/2004 15:00:00*3.9262*3.9262*3.9273*3.9235
05/18/2004 15:05:00*3.9257*3.9254*3.9288*3.92
05/18/2004 15:10:00*3.9255*3.927*3.9272*3.9195
05/18/2004 15:15:00*3.9271*3.9261*3.9276*3.9235
05/18/2004 15:20:00*3.9262*3.9264*3.9264*3.9215
05/18/2004 15:25:00*3.9263*3.9262*3.9266*3.9259
05/18/2004 15:30:00*3.9261*3.9262*3.9262*3.9258
05/18/2004 15:35:00*3.9261*3.926*3.9263*3.9259
05/18/2004 15:40:00*3.9259*3.9242*3.926*3.9242
05/18/2004 15:45:00*3.9241*3.9242*3.9245*3.9236
05/18/2004 15:50:00*3.9241*3.925*3.925*3.9229
05/18/2004 15:55:00*3.9251*3.9255*3.9258*3.925
05/18/2004 16:00:00*3.9256*3.9244*3.9256*3.9205
05/18/2004 16:05:00*3.9243*3.925*3.9251*3.9241
05/18/2004 16:10:00*3.9251*3.9249*3.9332*3.9247
05/18/2004 16:15:00*3.9259*3.9258*3.9268*3.924
05/18/2004 16:20:00*3.9257*3.9258*3.9258*3.9257
05/18/2004 16:25:00*3.9257*3.9254*3.9258*3.9253
05/18/2004 16:30:00*3.9254*3.925*3.9255*3.925
05/18/2004 16:35:00*3.925*3.925*3.9252*3.925
05/18/2004 16:40:00*3.9251*3.925*3.9251*3.925
05/18/2004 16:45:00*3.925*3.925*3.9251*3.925
05/18/2004 16:50:00*3.925*3.925*3.925*3.925
05/18/2004 16:55:00*3.925*3.9254*3.9258*3.92
05/18/2004 17:00:00*3.9251*3.9238*3.9254*3.9238
