05/16/2004 17:05:00*4.0192*4.0192*4.0192*4.0192
05/16/2004 17:10:00*4.0192*4.0192*4.0192*4.0192
05/16/2004 17:15:00*4.0192*4.0192*4.0192*4.0192
05/16/2004 17:20:00*4.0149*4.0129*4.0192*4.0129
05/16/2004 17:25:00*4.0129*4.0129*4.0129*4.0129
05/16/2004 17:30:00*4.0139*4.0169*4.0169*4.0129
05/16/2004 17:35:00*4.0179*4.0249*4.0249*4.0169
05/16/2004 17:40:00*4.0249*4.0249*4.0249*4.0249
05/16/2004 17:45:00*4.0249*4.0249*4.0249*4.0249
05/16/2004 17:50:00*4.0249*4.0249*4.0249*4.0249
05/16/2004 17:55:00*4.0249*4.0249*4.0249*4.0249
05/16/2004 18:00:00*4.0249*4.0249*4.0249*4.0249
05/16/2004 18:05:00*4.0249*4.0249*4.0249*4.0249
05/16/2004 18:10:00*4.0249*4.0249*4.0249*4.0249
05/16/2004 18:15:00*4.0249*4.0249*4.0249*4.0249
05/16/2004 18:20:00*4.0249*4.0249*4.0249*4.0249
05/16/2004 18:25:00*4.0249*4.0249*4.0249*4.0249
05/16/2004 18:30:00*4.0201*4.0201*4.0249*4.0201
05/16/2004 18:35:00*4.0201*4.0201*4.0201*4.0201
05/16/2004 18:40:00*4.0201*4.0201*4.0201*4.0201
05/16/2004 18:45:00*4.0201*4.0201*4.0201*4.0201
05/16/2004 18:50:00*4.0201*4.0201*4.0201*4.0201
05/16/2004 18:55:00*4.0201*4.0201*4.0201*4.0201
05/16/2004 19:00:00*4.0201*4.0201*4.0201*4.0201
05/16/2004 19:05:00*4.0175*4.0175*4.0201*4.0175
05/16/2004 19:10:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 19:15:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 19:20:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 19:25:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 19:30:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 19:35:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 19:40:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 19:45:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 19:50:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 19:55:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 20:00:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 20:05:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 20:10:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 20:15:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 20:20:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 20:25:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 20:30:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 20:35:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 20:40:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 20:45:00*4.0175*4.0175*4.0175*4.0175
05/16/2004 20:50:00*4.0175*4.0109*4.0175*4.0109
05/16/2004 20:55:00*4.0109*4.0109*4.0109*4.0109
05/16/2004 21:00:00*4.0109*4.0101*4.0109*4.0101
05/16/2004 21:05:00*4.0101*4.0065*4.0101*4.0065
05/16/2004 21:10:00*4.0065*4.0065*4.0065*4.0065
05/16/2004 21:15:00*4.0062*4.0062*4.0065*4.0062
05/16/2004 21:20:00*4.0062*4.0062*4.0062*4.0062
05/16/2004 21:25:00*4.0062*4.0062*4.0062*4.0062
05/16/2004 21:30:00*4.0062*4.0062*4.0062*4.0062
05/16/2004 21:35:00*4.0062*4.0062*4.0062*4.0062
05/16/2004 21:40:00*4.0062*4.0062*4.0062*4.0062
05/16/2004 21:45:00*4.0062*4.0062*4.0062*4.0062
05/16/2004 21:50:00*4.0062*4.0062*4.0062*4.0062
05/16/2004 21:55:00*4.0062*4.0062*4.0062*4.0062
05/16/2004 22:00:00*4.0062*4.0062*4.0062*4.0062
05/16/2004 22:05:00*4.0059*4.0055*4.0062*4.0055
05/16/2004 22:10:00*4.0055*4.0049*4.0055*4.0049
05/16/2004 22:15:00*4.0045*3.998*4.0049*3.998
05/16/2004 22:20:00*3.9978*3.9935*3.998*3.9935
05/16/2004 22:25:00*3.9931*3.9931*3.9935*3.9931
05/16/2004 22:30:00*3.9931*3.9931*3.9931*3.9931
05/16/2004 22:35:00*3.9931*3.9931*3.9931*3.9931
05/16/2004 22:40:00*3.9931*3.9931*3.9931*3.9931
05/16/2004 22:45:00*3.9931*3.9931*3.9931*3.9931
05/16/2004 22:50:00*3.9931*3.9931*3.9931*3.9931
05/16/2004 22:55:00*3.9931*3.9931*3.9931*3.9931
05/16/2004 23:00:00*3.9931*3.9931*3.9931*3.9931
05/16/2004 23:05:00*3.9931*3.9931*3.9931*3.9931
05/16/2004 23:10:00*3.9931*3.9925*3.9931*3.9925
05/16/2004 23:15:00*3.9925*3.9921*3.9925*3.9921
05/16/2004 23:20:00*3.9921*3.9921*3.9921*3.9921
05/16/2004 23:25:00*3.9921*3.9921*3.9921*3.9921
05/16/2004 23:30:00*3.9921*3.9921*3.9921*3.9921
05/16/2004 23:35:00*3.9918*3.9865*3.9921*3.9861
05/16/2004 23:40:00*3.9865*3.9863*3.9865*3.9862
05/16/2004 23:45:00*3.9864*3.9865*3.9865*3.9863
05/16/2004 23:50:00*3.9865*3.9865*3.9865*3.9865
05/16/2004 23:55:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 00:00:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 00:05:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 00:10:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 00:15:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 00:20:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 00:25:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 00:30:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 00:35:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 00:40:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 00:45:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 00:50:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 00:55:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 01:00:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 01:05:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 01:10:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 01:15:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 01:20:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 01:25:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 01:30:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 01:35:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 01:40:00*3.9865*3.9865*3.9865*3.9865
05/17/2004 01:45:00*3.9917*3.9925*3.9927*3.9865
05/17/2004 01:50:00*3.9926*3.9926*3.993*3.9923
05/17/2004 01:55:00*3.9925*3.9947*3.9965*3.9924
05/17/2004 02:00:00*3.9944*3.9978*4.0*3.9944
05/17/2004 02:05:00*3.998*3.9992*4.0025*3.9978
05/17/2004 02:10:00*3.9992*3.999*3.9992*3.999
05/17/2004 02:15:00*3.9987*3.9901*3.999*3.99
05/17/2004 02:20:00*3.9903*3.9903*3.9925*3.9875
05/17/2004 02:25:00*3.9902*3.9888*3.992*3.9888
05/17/2004 02:30:00*3.989*3.9903*3.9903*3.9887
05/17/2004 02:35:00*3.99025*3.9905*3.9905*3.982
05/17/2004 02:40:00*3.9885*3.9923*3.9923*3.9835
05/17/2004 02:45:00*3.9908*3.9913*3.9923*3.9895
05/17/2004 02:50:00*3.988*3.9943*3.9944*3.988
05/17/2004 02:55:00*3.9944*3.9926*3.99475*3.9898
05/17/2004 03:00:00*3.9927*3.9915*3.9945*3.99
05/17/2004 03:05:00*3.9914*3.9903*3.993*3.9896
05/17/2004 03:10:00*3.9902*3.9893*3.9935*3.989
05/17/2004 03:15:00*3.9895*3.987*3.99*3.9847
05/17/2004 03:20:00*3.9869*3.986*3.99*3.9844
05/17/2004 03:25:00*3.9861*3.9865*3.99*3.984
05/17/2004 03:30:00*3.9865*3.9879*3.99*3.9843
05/17/2004 03:35:00*3.9868*3.9875*3.9895*3.983
05/17/2004 03:40:00*3.9856*3.9818*3.9875*3.9799
05/17/2004 03:45:00*3.9818*3.9807*3.983*3.9803
05/17/2004 03:50:00*3.9808*3.9838*3.988*3.9788
05/17/2004 03:55:00*3.983*3.9797*3.9838*3.979
05/17/2004 04:00:00*3.9796*3.9775*3.9805*3.9729
05/17/2004 04:05:00*3.9778*3.9763*3.979*3.974
05/17/2004 04:10:00*3.9762*3.9742*3.97925*3.974
05/17/2004 04:15:00*3.9743*3.9725*3.9785*3.9725
05/17/2004 04:20:00*3.9743*3.9738*3.9755*3.9718
05/17/2004 04:25:00*3.974*3.9755*3.979*3.9725
05/17/2004 04:30:00*3.9753*3.9695*3.977*3.9685
05/17/2004 04:35:00*3.9685*3.9695*3.973*3.9623
05/17/2004 04:40:00*3.9695*3.971*3.972*3.9695
05/17/2004 04:45:00*3.9725*3.9725*3.9735*3.971
05/17/2004 04:50:00*3.9725*3.9723*3.9733*3.9715
05/17/2004 04:55:00*3.9715*3.9753*3.9765*3.9715
05/17/2004 05:00:00*3.9753*3.9745*3.9775*3.9725
05/17/2004 05:05:00*3.975*3.9808*3.9845*3.9745
05/17/2004 05:10:00*3.982*3.9815*3.984*3.9785
05/17/2004 05:15:00*3.983*3.9819*3.983*3.981
05/17/2004 05:20:00*3.982*3.981*3.9824*3.981
05/17/2004 05:25:00*3.9819*3.9785*3.982*3.975
05/17/2004 05:30:00*3.9795*3.9788*3.9805*3.978
05/17/2004 05:35:00*3.979*3.9795*3.9815*3.978
05/17/2004 05:40:00*3.9795*3.9788*3.9803*3.9782
05/17/2004 05:45:00*3.9778*3.9793*3.9815*3.9768
05/17/2004 05:50:00*3.9789*3.9815*3.9815*3.9777
05/17/2004 05:55:00*3.9795*3.9773*3.9815*3.9772
05/17/2004 06:00:00*3.977*3.9775*3.9796*3.9763
05/17/2004 06:05:00*3.978*3.9775*3.9785*3.9775
05/17/2004 06:10:00*3.9782*3.977*3.979*3.977
05/17/2004 06:15:00*3.9775*3.9755*3.9775*3.9755
05/17/2004 06:20:00*3.976*3.9755*3.976*3.9755
05/17/2004 06:25:00*3.9752*3.977*3.9773*3.9733
05/17/2004 06:30:00*3.9757*3.977*3.977*3.9755
05/17/2004 06:35:00*3.9775*3.976*3.9778*3.9753
05/17/2004 06:40:00*3.9777*3.9768*3.9805*3.976
05/17/2004 06:45:00*3.9768*3.9755*3.9768*3.974
05/17/2004 06:50:00*3.974*3.9755*3.9768*3.9738
05/17/2004 06:55:00*3.976*3.9752*3.9785*3.9745
05/17/2004 07:00:00*3.9762*3.977*3.977*3.9745
05/17/2004 07:05:00*3.9745*3.9745*3.9777*3.9745
05/17/2004 07:10:00*3.9778*3.9788*3.9788*3.9745
05/17/2004 07:15:00*3.979*3.979*3.979*3.9763
05/17/2004 07:20:00*3.9788*3.9788*3.9795*3.9785
05/17/2004 07:25:00*3.9787*3.9782*3.9798*3.9782
05/17/2004 07:30:00*3.9783*3.9785*3.9785*3.978
05/17/2004 07:35:00*3.978*3.9785*3.979*3.978
05/17/2004 07:40:00*3.9782*3.9775*3.9785*3.9772
05/17/2004 07:45:00*3.9772*3.9812*3.9813*3.977
05/17/2004 07:50:00*3.9806*3.9805*3.9813*3.9805
05/17/2004 07:55:00*3.981*3.9803*3.9835*3.978
05/17/2004 08:00:00*3.9792*3.9796*3.9803*3.979
05/17/2004 08:05:00*3.979*3.9795*3.9796*3.979
05/17/2004 08:10:00*3.9794*3.979*3.9795*3.9773
05/17/2004 08:15:00*3.9774*3.976*3.9795*3.976
05/17/2004 08:20:00*3.9766*3.977*3.978*3.9718
05/17/2004 08:25:00*3.977*3.9735*3.9773*3.9735
05/17/2004 08:30:00*3.9734*3.972*3.9753*3.9715
05/17/2004 08:35:00*3.9718*3.973*3.9783*3.9662
05/17/2004 08:40:00*3.973*3.973*3.9738*3.9705
05/17/2004 08:45:00*3.9731*3.9732*3.9745*3.9705
05/17/2004 08:50:00*3.9733*3.9728*3.9734*3.9705
05/17/2004 08:55:00*3.973*3.9715*3.9733*3.9698
05/17/2004 09:00:00*3.9718*3.9687*3.972*3.9687
05/17/2004 09:05:00*3.9687*3.9667*3.9705*3.965
05/17/2004 09:10:00*3.9668*3.9661*3.9677*3.965
05/17/2004 09:15:00*3.9663*3.967*3.9675*3.9638
05/17/2004 09:20:00*3.9653*3.9628*3.9708*3.9626
05/17/2004 09:25:00*3.95925*3.9602*3.965*3.9578
05/17/2004 09:30:00*3.9603*3.9605*3.967*3.958
05/17/2004 09:35:00*3.9615*3.9615*3.9618*3.9583
05/17/2004 09:40:00*3.9615*3.9582*3.9623*3.9582
05/17/2004 09:45:00*3.9582*3.9598*3.9627*3.9573
05/17/2004 09:50:00*3.9615*3.9627*3.9631*3.9598
05/17/2004 09:55:00*3.9631*3.965*3.96925*3.9595
05/17/2004 10:00:00*3.965*3.9616*3.9652*3.95875
05/17/2004 10:05:00*3.9617*3.9612*3.963*3.9597
05/17/2004 10:10:00*3.9613*3.9699*3.9716*3.961
05/17/2004 10:15:00*3.9695*3.9684*3.97*3.96525
05/17/2004 10:20:00*3.969*3.9692*3.9707*3.9645
05/17/2004 10:25:00*3.97*3.97*3.9713*3.9665
05/17/2004 10:30:00*3.969*3.9708*3.9708*3.969
05/17/2004 10:35:00*3.971*3.9732*3.9745*3.9707
05/17/2004 10:40:00*3.971*3.9748*3.978*3.971
05/17/2004 10:45:00*3.9751*3.9748*3.976*3.9725
05/17/2004 10:50:00*3.9747*3.9815*3.9815*3.9735
05/17/2004 10:55:00*3.9817*3.9773*3.98375*3.9763
05/17/2004 11:00:00*3.9773*3.9805*3.9825*3.9758
05/17/2004 11:05:00*3.979*3.9765*3.9805*3.976
05/17/2004 11:10:00*3.974*3.9722*3.9765*3.97
05/17/2004 11:15:00*3.9721*3.973*3.9743*3.9655
05/17/2004 11:20:00*3.9731*3.974*3.974*3.973
05/17/2004 11:25:00*3.9743*3.974*3.9744*3.9739
05/17/2004 11:30:00*3.9745*3.9745*3.975*3.974
05/17/2004 11:35:00*3.9746*3.9753*3.9755*3.974
05/17/2004 11:40:00*3.9755*3.977*3.9775*3.9743
05/17/2004 11:45:00*3.9771*3.975*3.9771*3.975
05/17/2004 11:50:00*3.9751*3.973*3.976*3.9665
05/17/2004 11:55:00*3.9729*3.9726*3.9746*3.972
05/17/2004 12:00:00*3.9725*3.9735*3.9744*3.971
05/17/2004 12:05:00*3.9731*3.9708*3.9741*3.966
05/17/2004 12:10:00*3.971*3.9715*3.9715*3.966
05/17/2004 12:15:00*3.9711*3.9681*3.9723*3.9655
05/17/2004 12:20:00*3.9678*3.9713*3.9713*3.9661
05/17/2004 12:25:00*3.97125*3.9707*3.9713*3.9705
05/17/2004 12:30:00*3.9706*3.9705*3.9707*3.9705
05/17/2004 12:35:00*3.9706*3.9707*3.9712*3.9705
05/17/2004 12:40:00*3.9708*3.97*3.9709*3.97
05/17/2004 12:45:00*3.9706*3.971*3.9711*3.97
05/17/2004 12:50:00*3.9712*3.9743*3.9743*3.9688
05/17/2004 12:55:00*3.9744*3.974*3.9747*3.9738
05/17/2004 13:00:00*3.9739*3.9748*3.9748*3.9698
05/17/2004 13:05:00*3.9745*3.9742*3.9748*3.9742
05/17/2004 13:10:00*3.974*3.9744*3.9746*3.974
05/17/2004 13:15:00*3.9745*3.9747*3.9747*3.9744
05/17/2004 13:20:00*3.9748*3.9751*3.9752*3.9685
05/17/2004 13:25:00*3.9752*3.9753*3.9762*3.975
05/17/2004 13:30:00*3.9755*3.976*3.9762*3.9753
05/17/2004 13:35:00*3.9761*3.9761*3.9766*3.9753
05/17/2004 13:40:00*3.976*3.9758*3.9761*3.9752
05/17/2004 13:45:00*3.9757*3.9746*3.9758*3.9741
05/17/2004 13:50:00*3.9751*3.9747*3.9758*3.9746
05/17/2004 13:55:00*3.9746*3.9741*3.9747*3.9738
05/17/2004 14:00:00*3.9742*3.9759*3.976*3.9741
05/17/2004 14:05:00*3.9761*3.976*3.9764*3.9754
05/17/2004 14:10:00*3.9755*3.9758*3.976*3.9746
05/17/2004 14:15:00*3.9757*3.9745*3.9758*3.9675
05/17/2004 14:20:00*3.9744*3.975*3.9751*3.9744
05/17/2004 14:25:00*3.9749*3.9749*3.9751*3.9746
05/17/2004 14:30:00*3.9748*3.9754*3.9755*3.9746
05/17/2004 14:35:00*3.9755*3.9752*3.9758*3.9749
05/17/2004 14:40:00*3.9751*3.9747*3.9752*3.973
05/17/2004 14:45:00*3.9746*3.9747*3.975*3.9746
05/17/2004 14:50:00*3.9748*3.9753*3.9753*3.9747
05/17/2004 14:55:00*3.9755*3.9757*3.9758*3.9753
05/17/2004 15:00:00*3.9756*3.9741*3.9757*3.9741
05/17/2004 15:05:00*3.974*3.974*3.975*3.9739
05/17/2004 15:10:00*3.9741*3.974*3.9741*3.9732
05/17/2004 15:15:00*3.974*3.974*3.974*3.974
05/17/2004 15:20:00*3.974*3.974*3.974*3.974
05/17/2004 15:25:00*3.974*3.974*3.974*3.974
05/17/2004 15:30:00*3.974*3.974*3.974*3.974
05/17/2004 15:35:00*3.974*3.974*3.974*3.974
05/17/2004 15:40:00*3.974*3.974*3.974*3.974
05/17/2004 15:45:00*3.974*3.974*3.974*3.974
05/17/2004 15:50:00*3.974*3.974*3.974*3.974
05/17/2004 15:55:00*3.9742*3.9746*3.9747*3.974
05/17/2004 16:00:00*3.9745*3.9744*3.9754*3.9744
05/17/2004 16:05:00*3.9743*3.974*3.9744*3.974
05/17/2004 16:10:00*3.974*3.974*3.974*3.974
05/17/2004 16:15:00*3.9742*3.974*3.9742*3.974
05/17/2004 16:20:00*3.974*3.974*3.974*3.974
05/17/2004 16:25:00*3.9741*3.974*3.9741*3.974
05/17/2004 16:30:00*3.974*3.974*3.974*3.974
05/17/2004 16:35:00*3.9724*3.9723*3.974*3.972
05/17/2004 16:40:00*3.9724*3.97*3.973*3.9665
05/17/2004 16:45:00*3.97*3.9702*3.9704*3.9697
05/17/2004 16:50:00*3.9702*3.9675*3.9704*3.9675
05/17/2004 16:55:00*3.9699*3.9699*3.97*3.9675
05/17/2004 17:00:00*3.9696*3.9706*3.9706*3.9696
