05/13/2004 17:05:00*4.0385*4.0392*4.04*4.0385
05/13/2004 17:10:00*4.0393*4.0396*4.0398*4.0391
05/13/2004 17:15:00*4.04*4.0396*4.04*4.0396
05/13/2004 17:20:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 17:25:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 17:30:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 17:35:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 17:40:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 17:45:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 17:50:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 17:55:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 18:00:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 18:05:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 18:10:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 18:15:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 18:20:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 18:25:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 18:30:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 18:35:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 18:40:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 18:45:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 18:50:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 18:55:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 19:00:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 19:05:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 19:10:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 19:15:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 19:20:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 19:25:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 19:30:00*4.0396*4.0396*4.0396*4.0396
05/13/2004 19:35:00*4.0397*4.0397*4.0397*4.0396
05/13/2004 19:40:00*4.0398*4.0398*4.0398*4.0397
05/13/2004 19:45:00*4.04*4.0405*4.0405*4.0398
05/13/2004 19:50:00*4.0409*4.0414*4.0414*4.0405
05/13/2004 19:55:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 20:00:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 20:05:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 20:10:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 20:15:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 20:20:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 20:25:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 20:30:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 20:35:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 20:40:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 20:45:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 20:50:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 20:55:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 21:00:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 21:05:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 21:10:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 21:15:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 21:20:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 21:25:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 21:30:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 21:35:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 21:40:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 21:45:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 21:50:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 21:55:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 22:00:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 22:05:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 22:10:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 22:15:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 22:20:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 22:25:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 22:30:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 22:35:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 22:40:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 22:45:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 22:50:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 22:55:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 23:00:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 23:05:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 23:10:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 23:15:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 23:20:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 23:25:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 23:30:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 23:35:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 23:40:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 23:45:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 23:50:00*4.0414*4.0414*4.0414*4.0414
05/13/2004 23:55:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 00:00:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 00:05:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 00:10:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 00:15:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 00:20:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 00:25:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 00:30:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 00:35:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 00:40:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 00:45:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 00:50:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 00:55:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 01:00:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 01:05:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 01:10:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 01:15:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 01:20:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 01:25:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 01:30:00*4.0414*4.0414*4.0414*4.0414
05/14/2004 01:35:00*4.0375*4.0375*4.0414*4.0375
05/14/2004 01:40:00*4.0375*4.0325*4.0375*4.0325
05/14/2004 01:45:00*4.0325*4.0325*4.0325*4.0325
05/14/2004 01:50:00*4.0283*4.0283*4.0325*4.0283
05/14/2004 01:55:00*4.0283*4.0283*4.0283*4.0283
05/14/2004 02:00:00*4.036*4.0375*4.0375*4.0283
05/14/2004 02:05:00*4.0325*4.0405*4.0406*4.0325
05/14/2004 02:10:00*4.0405*4.03*4.0405*4.03
05/14/2004 02:15:00*4.03*4.03*4.03*4.03
05/14/2004 02:20:00*4.0335*4.036*4.0375*4.025
05/14/2004 02:25:00*4.035*4.0333*4.036*4.0265
05/14/2004 02:30:00*4.03375*4.035*4.036*4.0265
05/14/2004 02:40:00*4.0375*4.0381*4.0389*4.035
05/14/2004 02:45:00*4.0379*4.0407*4.0407*4.033
05/14/2004 02:50:00*4.0408*4.0405*4.0425*4.0365
05/14/2004 02:55:00*4.0403*4.0397*4.0409*4.0365
05/14/2004 03:00:00*4.0396*4.0448*4.0455*4.0375
05/14/2004 03:05:00*4.0455*4.041*4.0455*4.0395
05/14/2004 03:10:00*4.0415*4.0388*4.0428*4.0383
05/14/2004 03:15:00*4.0393*4.04*4.0405*4.0382
05/14/2004 03:20:00*4.039*4.039*4.0403*4.0383
05/14/2004 03:25:00*4.0383*4.0377*4.04*4.0377
05/14/2004 03:30:00*4.0383*4.0373*4.0383*4.0372
05/14/2004 03:35:00*4.0388*4.038*4.0395*4.0373
05/14/2004 03:40:00*4.0382*4.0382*4.0395*4.038
05/14/2004 03:45:00*4.0383*4.038*4.039*4.038
05/14/2004 03:50:00*4.0385*4.04*4.04*4.0377
05/14/2004 03:55:00*4.0398*4.0375*4.04*4.037
05/14/2004 04:00:00*4.038*4.036*4.0397*4.0331
05/14/2004 04:05:00*4.036*4.0343*4.0363*4.0322
05/14/2004 04:10:00*4.0348*4.0328*4.0394*4.0328
05/14/2004 04:15:00*4.0322*4.0333*4.0348*4.0322
05/14/2004 04:20:00*4.0346*4.0339*4.0352*4.033
05/14/2004 04:25:00*4.035*4.0348*4.0355*4.0335
05/14/2004 04:30:00*4.0345*4.0335*4.0348*4.0335
05/14/2004 04:35:00*4.0348*4.0328*4.0348*4.0322
05/14/2004 04:40:00*4.034*4.034*4.0353*4.0327
05/14/2004 04:45:00*4.0353*4.0343*4.0359*4.0335
05/14/2004 04:50:00*4.0343*4.0343*4.0343*4.0343
05/14/2004 04:55:00*4.0358*4.0338*4.0358*4.0337
05/14/2004 05:00:00*4.035*4.0338*4.0361*4.0335
05/14/2004 05:05:00*4.0348*4.0335*4.0348*4.0327
05/14/2004 05:10:00*4.0346*4.0315*4.0353*4.0313
05/14/2004 05:15:00*4.034*4.034*4.035*4.0315
05/14/2004 05:20:00*4.035*4.033*4.035*4.033
05/14/2004 05:25:00*4.033*4.033*4.0345*4.0325
05/14/2004 05:30:00*4.0343*4.0343*4.0343*4.033
05/14/2004 05:35:00*4.0333*4.0338*4.0348*4.0333
05/14/2004 05:40:00*4.0338*4.0338*4.0338*4.0338
05/14/2004 05:45:00*4.035*4.033*4.035*4.033
05/14/2004 05:50:00*4.0345*4.0333*4.0345*4.033
05/14/2004 05:55:00*4.0333*4.0333*4.034*4.0325
05/14/2004 06:00:00*4.0329*4.0323*4.0338*4.0315
05/14/2004 06:05:00*4.0333*4.0313*4.0337*4.0312
05/14/2004 06:10:00*4.031*4.0315*4.0333*4.031
05/14/2004 06:15:00*4.031*4.0335*4.036*4.0303
05/14/2004 06:20:00*4.035*4.035*4.0367*4.0322
05/14/2004 06:25:00*4.036*4.0363*4.037*4.0323
05/14/2004 06:30:00*4.0352*4.0358*4.037*4.034
05/14/2004 06:35:00*4.0323*4.035*4.0365*4.0323
05/14/2004 06:40:00*4.0323*4.0352*4.0365*4.0323
05/14/2004 06:45:00*4.035*4.036*4.037*4.0344
05/14/2004 06:50:00*4.0355*4.0339*4.037*4.0323
05/14/2004 06:55:00*4.034*4.0317*4.0353*4.0317
05/14/2004 07:00:00*4.0318*4.0321*4.0343*4.0312
05/14/2004 07:05:00*4.0323*4.0287*4.0323*4.0275
05/14/2004 07:10:00*4.029*4.0275*4.03*4.0275
05/14/2004 07:15:00*4.029*4.029*4.0303*4.0275
05/14/2004 07:20:00*4.0292*4.0294*4.0305*4.0273
05/14/2004 07:25:00*4.0272*4.0347*4.0358*4.0272
05/14/2004 07:30:00*4.0348*4.0348*4.0363*4.0335
05/14/2004 07:35:00*4.035*4.0348*4.0358*4.0335
05/14/2004 07:40:00*4.0365*4.036*4.038*4.0335
05/14/2004 07:45:00*4.0363*4.037*4.0388*4.0335
05/14/2004 07:50:00*4.0378*4.0335*4.0385*4.0335
05/14/2004 07:55:00*4.036*4.0335*4.0385*4.0335
05/14/2004 08:00:00*4.036*4.0395*4.0405*4.0335
05/14/2004 08:05:00*4.0392*4.0422*4.0445*4.0385
05/14/2004 08:10:00*4.0428*4.0382*4.0433*4.0335
05/14/2004 08:15:00*4.0373*4.0392*4.0413*4.0335
05/14/2004 08:20:00*4.0392*4.0388*4.0413*4.0335
05/14/2004 08:25:00*4.04*4.0401*4.0408*4.0335
05/14/2004 08:30:00*4.0335*4.0405*4.042*4.0335
05/14/2004 08:35:00*4.0405*4.0388*4.042*4.0377
05/14/2004 08:40:00*4.0377*4.0325*4.0408*4.0319
05/14/2004 08:45:00*4.0324*4.0265*4.0337*4.0255
05/14/2004 08:50:00*4.0283*4.025*4.0283*4.0205
05/14/2004 08:55:00*4.026*4.0238*4.027*4.0225
05/14/2004 09:00:00*4.0255*4.0248*4.0263*4.0226
05/14/2004 09:05:00*4.026*4.0265*4.0275*4.0247
05/14/2004 09:10:00*4.0265*4.0292*4.0305*4.0257
05/14/2004 09:15:00*4.0295*4.031*4.0345*4.0282
05/14/2004 09:20:00*4.03*4.027*4.036*4.025
05/14/2004 09:25:00*4.035*4.0303*4.035*4.027
05/14/2004 09:30:00*4.0305*4.028*4.032*4.028
05/14/2004 09:35:00*4.0271*4.0266*4.0293*4.026
05/14/2004 09:40:00*4.0265*4.027*4.0275*4.0265
05/14/2004 09:45:00*4.0265*4.024*4.028*4.024
05/14/2004 09:50:00*4.0255*4.0225*4.0255*4.0225
05/14/2004 09:55:00*4.0245*4.0182*4.027*4.015
05/14/2004 10:00:00*4.0183*4.025*4.025*4.0135
05/14/2004 10:05:00*4.0197*4.0192*4.025*4.015
05/14/2004 10:10:00*4.0205*4.0195*4.0205*4.0155
05/14/2004 10:15:00*4.0187*4.02*4.0233*4.0187
05/14/2004 10:20:00*4.0215*4.02*4.024*4.0183
05/14/2004 10:25:00*4.02*4.02*4.0213*4.02
05/14/2004 10:30:00*4.0193*4.0206*4.025*4.0183
05/14/2004 10:35:00*4.024*4.0212*4.024*4.0198
05/14/2004 10:40:00*4.0214*4.0238*4.0241*4.0197
05/14/2004 10:45:00*4.0245*4.023*4.0245*4.0225
05/14/2004 10:50:00*4.0233*4.0216*4.0233*4.021
05/14/2004 10:55:00*4.0215*4.02*4.023*4.0187
05/14/2004 11:00:00*4.0208*4.0175*4.0208*4.01
05/14/2004 11:05:00*4.0153*4.0133*4.0185*4.0115
05/14/2004 11:10:00*4.0149*4.017*4.0198*4.01
05/14/2004 11:15:00*4.0178*4.0125*4.0185*4.0125
05/14/2004 11:20:00*4.0148*4.0155*4.0185*4.0125
05/14/2004 11:25:00*4.016*4.0155*4.016*4.0128
05/14/2004 11:30:00*4.0117*4.0145*4.017*4.0117
05/14/2004 11:35:00*4.0144*4.0153*4.0163*4.0144
05/14/2004 11:40:00*4.0175*4.021*4.021*4.0135
05/14/2004 11:45:00*4.0188*4.019*4.021*4.013
05/14/2004 11:50:00*4.0195*4.0145*4.0218*4.0145
05/14/2004 11:55:00*4.0215*4.0205*4.0225*4.0145
05/14/2004 12:00:00*4.0155*4.0218*4.0235*4.0155
05/14/2004 12:05:00*4.0219*4.0185*4.0248*4.0155
05/14/2004 12:10:00*4.0189*4.014*4.0205*4.014
05/14/2004 12:15:00*4.017*4.016*4.02*4.014
05/14/2004 12:20:00*4.0204*4.0205*4.0206*4.0145
05/14/2004 12:25:00*4.0206*4.0206*4.0233*4.0188
05/14/2004 12:30:00*4.021*4.0195*4.0238*4.0178
05/14/2004 12:35:00*4.0194*4.0186*4.02275*4.0135
05/14/2004 12:40:00*4.0185*4.0135*4.021*4.0135
05/14/2004 12:45:00*4.0198*4.0211*4.0212*4.0135
05/14/2004 12:50:00*4.0212*4.0175*4.0214*4.0125
05/14/2004 12:55:00*4.015*4.015*4.0175*4.015
05/14/2004 13:00:00*4.015*4.015*4.015*4.015
05/14/2004 13:05:00*4.015*4.015*4.015*4.015
05/14/2004 13:10:00*4.0135*4.0125*4.015*4.012
05/14/2004 13:15:00*4.0108*4.0169*4.0169*4.0095
05/14/2004 13:20:00*4.0168*4.0169*4.017*4.0165
05/14/2004 13:25:00*4.0168*4.0168*4.0172*4.0167
05/14/2004 13:30:00*4.0169*4.0149*4.0169*4.009
05/14/2004 13:35:00*4.0148*4.0148*4.0151*4.0147
05/14/2004 13:40:00*4.0146*4.0113*4.0148*4.0113
05/14/2004 13:45:00*4.0112*4.0108*4.0113*4.0108
05/14/2004 13:50:00*4.0105*4.0101*4.0108*4.0101
05/14/2004 13:55:00*4.0094*4.0094*4.0101*4.0082
05/14/2004 14:00:00*4.0091*4.0093*4.0108*4.0091
05/14/2004 14:05:00*4.0094*4.0089*4.0096*4.0087
05/14/2004 14:10:00*4.009*4.0106*4.0109*4.0089
05/14/2004 14:15:00*4.0104*4.01*4.0106*4.0084
05/14/2004 14:20:00*4.0103*4.0104*4.0108*4.0097
05/14/2004 14:25:00*4.0103*4.0103*4.0104*4.0099
05/14/2004 14:30:00*4.0106*4.0123*4.0145*4.0103
05/14/2004 14:35:00*4.0124*4.0116*4.0126*4.0116
05/14/2004 14:40:00*4.0119*4.0123*4.0126*4.0116
05/14/2004 14:45:00*4.0119*4.0124*4.0124*4.0113
05/14/2004 14:50:00*4.0119*4.0121*4.0128*4.0111
05/14/2004 14:55:00*4.0123*4.0121*4.0126*4.0119
05/14/2004 15:00:00*4.0123*4.0121*4.0124*4.0114
05/14/2004 15:05:00*4.0124*4.0124*4.0124*4.0082
05/14/2004 15:10:00*4.0123*4.0123*4.0124*4.0123
05/14/2004 15:15:00*4.0124*4.012*4.0164*4.012
05/14/2004 15:20:00*4.0126*4.0202*4.0202*4.012
05/14/2004 15:25:00*4.0198*4.0118*4.0202*4.0113
05/14/2004 15:30:00*4.0118*4.0118*4.0118*4.0118
05/14/2004 15:35:00*4.0118*4.0118*4.0118*4.0118
05/14/2004 15:40:00*4.0177*4.0195*4.0196*4.0118
05/14/2004 15:45:00*4.0196*4.0198*4.0198*4.0195
05/14/2004 15:50:00*4.0198*4.0198*4.0198*4.0198
05/14/2004 15:55:00*4.0198*4.0198*4.0198*4.0198
05/14/2004 16:00:00*4.0201*4.0206*4.0275*4.0175
05/14/2004 16:05:00*4.0205*4.02*4.0206*4.0197
05/14/2004 16:10:00*4.02*4.0191*4.0202*4.0152
05/14/2004 16:15:00*4.0191*4.0199*4.0199*4.0191
05/14/2004 16:20:00*4.0201*4.0201*4.0201*4.0198
05/14/2004 16:25:00*4.0199*4.0199*4.0203*4.0199
05/14/2004 16:30:00*4.0199*4.0197*4.0201*4.0196
05/14/2004 16:35:00*4.0197*4.0198*4.0198*4.0197
05/14/2004 16:40:00*4.0197*4.0193*4.0198*4.0193
05/14/2004 16:45:00*4.0192*4.019*4.0194*4.0189
05/14/2004 16:50:00*4.0191*4.0195*4.0196*4.0189
05/14/2004 16:55:00*4.0196*4.0198*4.0198*4.0194
05/14/2004 17:00:00*4.0201*4.0193*4.0201*4.0193
