05/12/2004 17:05:00*4.0155*4.0155*4.0155*4.0155
05/12/2004 17:10:00*4.0155*4.0155*4.0155*4.0155
05/12/2004 17:15:00*4.0155*4.0155*4.0155*4.0155
05/12/2004 17:20:00*4.0154*4.0154*4.0155*4.0154
05/12/2004 17:25:00*4.0155*4.0153*4.0155*4.0152
05/12/2004 17:30:00*4.0153*4.0153*4.0153*4.0153
05/12/2004 17:35:00*4.0155*4.0151*4.0155*4.0145
05/12/2004 17:40:00*4.0154*4.0146*4.0154*4.0145
05/12/2004 17:45:00*4.0145*4.015*4.0152*4.0145
05/12/2004 17:50:00*4.0147*4.0147*4.0152*4.0144
05/12/2004 17:55:00*4.0146*4.0147*4.0148*4.0146
05/12/2004 18:00:00*4.0148*4.0151*4.0152*4.0147
05/12/2004 18:05:00*4.015*4.0147*4.0151*4.0146
05/12/2004 18:10:00*4.0146*4.0152*4.0152*4.0146
05/12/2004 18:15:00*4.0147*4.0155*4.0155*4.0147
05/12/2004 18:20:00*4.0155*4.0155*4.0155*4.0155
05/12/2004 18:25:00*4.0155*4.0151*4.0155*4.0149
05/12/2004 18:30:00*4.0149*4.0149*4.0152*4.0143
05/12/2004 18:35:00*4.015*4.0153*4.0153*4.0149
05/12/2004 18:40:00*4.0152*4.0152*4.0153*4.0147
05/12/2004 18:45:00*4.015*4.0152*4.0152*4.015
05/12/2004 18:50:00*4.0153*4.0149*4.0153*4.0148
05/12/2004 18:55:00*4.015*4.0145*4.015*4.0142
05/12/2004 19:00:00*4.0144*4.0145*4.0145*4.0144
05/12/2004 19:05:00*4.0146*4.0145*4.0147*4.01
05/12/2004 19:10:00*4.0144*4.0147*4.0147*4.0144
05/12/2004 19:15:00*4.0145*4.0148*4.0148*4.0145
05/12/2004 19:20:00*4.0149*4.0152*4.0152*4.0147
05/12/2004 19:25:00*4.0153*4.0138*4.0153*4.0134
05/12/2004 19:30:00*4.0137*4.0137*4.0138*4.0137
05/12/2004 19:35:00*4.0133*4.0133*4.0137*4.0133
05/12/2004 19:40:00*4.0133*4.0133*4.0133*4.0133
05/12/2004 19:45:00*4.0133*4.0133*4.0133*4.0133
05/12/2004 19:50:00*4.0133*4.0133*4.0133*4.0133
05/12/2004 19:55:00*4.0133*4.0133*4.0133*4.0133
05/12/2004 20:00:00*4.0133*4.0124*4.0133*4.0124
05/12/2004 20:05:00*4.0124*4.0121*4.0124*4.0121
05/12/2004 20:10:00*4.0117*4.0117*4.0121*4.0117
05/12/2004 20:15:00*4.0117*4.0117*4.0117*4.0117
05/12/2004 20:20:00*4.0117*4.0117*4.0117*4.0117
05/12/2004 20:25:00*4.0117*4.0117*4.0117*4.0117
05/12/2004 20:30:00*4.0117*4.0117*4.0117*4.0117
05/12/2004 20:35:00*4.0117*4.0117*4.0117*4.0117
05/12/2004 20:40:00*4.0117*4.0117*4.0117*4.0117
05/12/2004 20:45:00*4.0114*4.0107*4.0117*4.0107
05/12/2004 20:50:00*4.0107*4.0101*4.0107*4.0101
05/12/2004 20:55:00*4.0097*4.0094*4.0101*4.0094
05/12/2004 21:00:00*4.0092*4.0089*4.0094*4.0089
05/12/2004 21:05:00*4.0049*4.0053*4.0089*4.003
05/12/2004 21:10:00*4.0055*4.0048*4.0055*4.0046
05/12/2004 21:15:00*4.0046*4.0052*4.0055*4.0046
05/12/2004 21:20:00*4.0051*4.0055*4.0055*4.0051
05/12/2004 21:25:00*4.0054*4.0055*4.0055*4.0052
05/12/2004 21:30:00*4.0054*4.0054*4.0055*4.0053
05/12/2004 21:35:00*4.0055*4.0049*4.0055*4.0041
05/12/2004 21:40:00*4.0048*4.0049*4.0053*4.0044
05/12/2004 21:45:00*4.0048*4.0049*4.0049*4.0048
05/12/2004 21:50:00*4.0051*4.0053*4.0055*4.0049
05/12/2004 21:55:00*4.0052*4.0047*4.0053*4.004
05/12/2004 22:00:00*4.0046*4.0046*4.0055*4.0046
05/12/2004 22:05:00*4.0048*4.0044*4.0051*4.0044
05/12/2004 22:10:00*4.0045*4.0042*4.0048*4.0041
05/12/2004 22:15:00*4.0042*4.0049*4.0049*4.0041
05/12/2004 22:20:00*4.005*4.005*4.0054*4.0048
05/12/2004 22:25:00*4.0051*4.0055*4.0055*4.0048
05/12/2004 22:30:00*4.0055*4.0055*4.0055*4.0055
05/12/2004 22:35:00*4.0054*4.0052*4.0055*4.0051
05/12/2004 22:40:00*4.0053*4.0051*4.0055*4.0051
05/12/2004 22:45:00*4.0053*4.0055*4.0055*4.0051
05/12/2004 22:50:00*4.0055*4.0055*4.0055*4.0055
05/12/2004 22:55:00*4.0055*4.0055*4.0055*4.0055
05/12/2004 23:00:00*4.0055*4.0055*4.0055*4.0055
05/12/2004 23:05:00*4.0055*4.0055*4.0055*4.0055
05/12/2004 23:10:00*4.0069*4.007*4.007*4.0055
05/12/2004 23:15:00*4.0069*4.0069*4.0072*4.0068
05/12/2004 23:20:00*4.007*4.0065*4.0072*4.0065
05/12/2004 23:25:00*4.0065*4.0062*4.0066*4.0061
05/12/2004 23:30:00*4.0061*4.0061*4.0063*4.0061
05/12/2004 23:35:00*4.006*4.0055*4.0062*4.0053
05/12/2004 23:40:00*4.0056*4.0061*4.0065*4.0055
05/12/2004 23:45:00*4.006*4.0105*4.0108*4.006
05/12/2004 23:50:00*4.0103*4.0097*4.0105*4.0095
05/12/2004 23:55:00*4.01*4.0097*4.01*4.0097
05/13/2004 00:00:00*4.0098*4.0102*4.0105*4.0097
05/13/2004 00:05:00*4.0098*4.0097*4.0102*4.0095
05/13/2004 00:10:00*4.0095*4.0088*4.01*4.0085
05/13/2004 00:15:00*4.0086*4.008*4.0091*4.0076
05/13/2004 00:20:00*4.0081*4.0088*4.0095*4.008
05/13/2004 00:25:00*4.0088*4.0098*4.0098*4.0088
05/13/2004 00:30:00*4.0097*4.0093*4.0102*4.0091
05/13/2004 00:35:00*4.0095*4.01*4.01*4.0091
05/13/2004 00:40:00*4.011*4.0122*4.0129*4.0082
05/13/2004 00:45:00*4.0089*4.0116*4.0122*4.0089
05/13/2004 00:50:00*4.0118*4.0121*4.0128*4.0115
05/13/2004 00:55:00*4.0121*4.0091*4.0121*4.0088
05/13/2004 01:00:00*4.0091*4.0118*4.0136*4.0091
05/13/2004 01:05:00*4.012*4.0131*4.0137*4.0116
05/13/2004 01:10:00*4.0126*4.0142*4.0148*4.0123
05/13/2004 01:15:00*4.014*4.0148*4.0174*4.014
05/13/2004 01:20:00*4.015*4.0134*4.0155*4.003
05/13/2004 01:25:00*4.0131*4.0148*4.0148*4.0123
05/13/2004 01:30:00*4.015*4.015*4.0165*4.0145
05/13/2004 01:35:00*4.0146*4.0161*4.0205*4.0141
05/13/2004 01:40:00*4.0165*4.0172*4.0178*4.0161
05/13/2004 01:45:00*4.0168*4.0216*4.0217*4.0163
05/13/2004 01:50:00*4.0217*4.0224*4.0225*4.0214
05/13/2004 01:55:00*4.0226*4.0263*4.0263*4.015
05/13/2004 02:00:00*4.0245*4.0285*4.0298*4.0237
05/13/2004 02:05:00*4.0256*4.0284*4.0298*4.024
05/13/2004 02:10:00*4.0258*4.031*4.036*4.0245
05/13/2004 02:15:00*4.0305*4.0303*4.035*4.029
05/13/2004 02:20:00*4.0298*4.0298*4.0303*4.0285
05/13/2004 02:25:00*4.0293*4.0293*4.0298*4.0283
05/13/2004 02:30:00*4.0282*4.0315*4.0335*4.026
05/13/2004 02:40:00*4.0314*4.0304*4.032*4.0249
05/13/2004 02:45:00*4.0303*4.031*4.0333*4.026
05/13/2004 02:50:00*4.0309*4.0295*4.0325*4.0238
05/13/2004 02:55:00*4.0294*4.0298*4.031*4.0285
05/13/2004 03:00:00*4.0297*4.0343*4.0368*4.0297
05/13/2004 03:05:00*4.0363*4.0333*4.0363*4.0332
05/13/2004 03:10:00*4.0338*4.0325*4.0343*4.0246
05/13/2004 03:15:00*4.032*4.0297*4.0325*4.0295
05/13/2004 03:20:00*4.0295*4.0288*4.0297*4.0285
05/13/2004 03:25:00*4.0288*4.0288*4.0288*4.0288
05/13/2004 03:30:00*4.0288*4.027*4.0288*4.02575
05/13/2004 03:35:00*4.0275*4.0275*4.028*4.027
05/13/2004 03:40:00*4.0277*4.0298*4.0318*4.0275
05/13/2004 03:45:00*4.0297*4.0285*4.0313*4.0278
05/13/2004 03:50:00*4.0285*4.0273*4.0305*4.0267
05/13/2004 03:55:00*4.027*4.0277*4.0305*4.027
05/13/2004 04:00:00*4.0278*4.0273*4.0283*4.0266
05/13/2004 04:05:00*4.0269*4.0255*4.028*4.0255
05/13/2004 04:10:00*4.026*4.0257*4.0263*4.0249
05/13/2004 04:15:00*4.0258*4.0275*4.0275*4.0254
05/13/2004 04:20:00*4.0275*4.0305*4.031*4.0273
05/13/2004 04:25:00*4.031*4.0295*4.031*4.0288
05/13/2004 04:30:00*4.029*4.0287*4.0313*4.027
05/13/2004 04:35:00*4.0245*4.028*4.0295*4.0245
05/13/2004 04:40:00*4.03*4.0281*4.03*4.0277
05/13/2004 04:45:00*4.0285*4.0285*4.03*4.026
05/13/2004 04:50:00*4.0305*4.0315*4.0315*4.0235
05/13/2004 04:55:00*4.0313*4.0302*4.0315*4.0292
05/13/2004 05:00:00*4.03*4.0312*4.0318*4.0288
05/13/2004 05:05:00*4.0303*4.0327*4.0327*4.0303
05/13/2004 05:10:00*4.0328*4.0335*4.0368*4.0308
05/13/2004 05:15:00*4.0343*4.0325*4.0347*4.0315
05/13/2004 05:20:00*4.0315*4.0333*4.0335*4.0315
05/13/2004 05:25:00*4.0335*4.034*4.0351*4.0315
05/13/2004 05:30:00*4.034*4.0338*4.0355*4.0318
05/13/2004 05:35:00*4.0334*4.0335*4.0343*4.033
05/13/2004 05:40:00*4.034*4.0338*4.034*4.0332
05/13/2004 05:45:00*4.0337*4.0339*4.034*4.0337
05/13/2004 05:50:00*4.034*4.0335*4.034*4.0334
05/13/2004 05:55:00*4.0336*4.0358*4.0391*4.03225
05/13/2004 06:00:00*4.0357*4.037*4.0375*4.0325
05/13/2004 06:05:00*4.037*4.0377*4.0391*4.0362
05/13/2004 06:10:00*4.0378*4.0373*4.038*4.0365
05/13/2004 06:15:00*4.0375*4.0368*4.038*4.0368
05/13/2004 06:20:00*4.0373*4.037*4.0378*4.036
05/13/2004 06:25:00*4.0365*4.037*4.037*4.0357
05/13/2004 06:30:00*4.0375*4.0372*4.0375*4.0355
05/13/2004 06:35:00*4.0363*4.0378*4.0385*4.0362
05/13/2004 06:40:00*4.038*4.0355*4.038*4.0295
05/13/2004 06:45:00*4.0347*4.0358*4.0365*4.0345
05/13/2004 06:50:00*4.0357*4.0342*4.0365*4.0342
05/13/2004 06:55:00*4.0353*4.0353*4.036*4.0342
05/13/2004 07:00:00*4.0352*4.0345*4.0373*4.0339
05/13/2004 07:05:00*4.0355*4.036*4.0365*4.0342
05/13/2004 07:10:00*4.0352*4.035*4.0365*4.0325
05/13/2004 07:15:00*4.0342*4.0345*4.0355*4.0342
05/13/2004 07:20:00*4.0355*4.0353*4.036*4.0328
05/13/2004 07:25:00*4.0355*4.0355*4.038*4.0345
05/13/2004 07:30:00*4.0352*4.0365*4.0368*4.0352
05/13/2004 07:35:00*4.037*4.0365*4.037*4.0355
05/13/2004 07:40:00*4.0352*4.0363*4.0365*4.0352
05/13/2004 07:45:00*4.035*4.035*4.0365*4.034
05/13/2004 07:50:00*4.0342*4.0352*4.0355*4.0342
05/13/2004 07:55:00*4.0343*4.0322*4.0353*4.0245
05/13/2004 08:00:00*4.033*4.033*4.0338*4.0322
05/13/2004 08:05:00*4.032*4.0338*4.0338*4.032
05/13/2004 08:10:00*4.0333*4.034*4.0358*4.033
05/13/2004 08:15:00*4.0337*4.0339*4.0358*4.033
05/13/2004 08:20:00*4.035*4.0338*4.035*4.0316
05/13/2004 08:25:00*4.0335*4.0275*4.0338*4.0275
05/13/2004 08:30:00*4.0325*4.032*4.0333*4.0265
05/13/2004 08:35:00*4.0295*4.0318*4.032*4.0263
05/13/2004 08:40:00*4.031*4.0305*4.0325*4.02625
05/13/2004 08:45:00*4.0315*4.036*4.0368*4.0305
05/13/2004 08:50:00*4.033*4.0312*4.036*4.0312
05/13/2004 08:55:00*4.0323*4.032*4.0325*4.031
05/13/2004 09:00:00*4.0311*4.0315*4.0335*4.023
05/13/2004 09:05:00*4.0335*4.0343*4.035*4.0315
05/13/2004 09:10:00*4.0337*4.0338*4.0348*4.03175
05/13/2004 09:15:00*4.0332*4.0333*4.0348*4.032
05/13/2004 09:20:00*4.033*4.0305*4.0355*4.0304
05/13/2004 09:25:00*4.0312*4.0325*4.0355*4.03
05/13/2004 09:30:00*4.0312*4.028*4.0325*4.0268
05/13/2004 09:35:00*4.027*4.0297*4.03275*4.0252
05/13/2004 09:40:00*4.0309*4.033*4.0341*4.0297
05/13/2004 09:45:00*4.0313*4.0319*4.034*4.0309
05/13/2004 09:50:00*4.031*4.0318*4.033*4.0307
05/13/2004 09:55:00*4.0308*4.033*4.034*4.0308
05/13/2004 10:00:00*4.0315*4.0342*4.039*4.0315
05/13/2004 10:05:00*4.0341*4.0347*4.0355*4.0323
05/13/2004 10:10:00*4.0339*4.0337*4.035*4.0327
05/13/2004 10:15:00*4.0338*4.0283*4.0338*4.0268
05/13/2004 10:20:00*4.0282*4.0312*4.0312*4.0282
05/13/2004 10:25:00*4.03*4.0268*4.0312*4.0255
05/13/2004 10:30:00*4.0272*4.0265*4.029*4.0265
05/13/2004 10:35:00*4.0276*4.0273*4.0282*4.025
05/13/2004 10:40:00*4.0277*4.029*4.03*4.0273
05/13/2004 10:45:00*4.03225*4.0297*4.0323*4.0273
05/13/2004 10:50:00*4.0295*4.0283*4.0297*4.0282
05/13/2004 10:55:00*4.0293*4.029*4.0293*4.028
05/13/2004 11:00:00*4.027*4.0268*4.029*4.0252
05/13/2004 11:05:00*4.029*4.0286*4.034*4.0235
05/13/2004 11:10:00*4.0295*4.0313*4.0315*4.0275
05/13/2004 11:15:00*4.0316*4.0299*4.0326*4.0205
05/13/2004 11:20:00*4.0309*4.0295*4.0309*4.0205
05/13/2004 11:25:00*4.0255*4.0315*4.035*4.0208
05/13/2004 11:30:00*4.032*4.033*4.033*4.0315
05/13/2004 11:35:00*4.032*4.0335*4.0385*4.031
05/13/2004 11:40:00*4.0385*4.0377*4.0388*4.0335
05/13/2004 11:45:00*4.0377*4.0407*4.0415*4.0358
05/13/2004 11:50:00*4.0418*4.0415*4.0428*4.0326
05/13/2004 11:55:00*4.0425*4.0415*4.0435*4.0385
05/13/2004 12:00:00*4.0415*4.0415*4.0425*4.035
05/13/2004 12:05:00*4.0418*4.0455*4.0457*4.0415
05/13/2004 12:10:00*4.044*4.043*4.0462*4.0425
05/13/2004 12:15:00*4.0448*4.0448*4.0448*4.043
05/13/2004 12:20:00*4.044*4.035*4.0448*4.035
05/13/2004 12:25:00*4.0422*4.0442*4.0442*4.035
05/13/2004 12:30:00*4.0412*4.0385*4.0442*4.0357
05/13/2004 12:35:00*4.035*4.0325*4.04*4.03
05/13/2004 12:40:00*4.0334*4.035*4.035*4.0325
05/13/2004 12:45:00*4.0311*4.0306*4.035*4.0306
05/13/2004 12:50:00*4.0302*4.0385*4.0385*4.0302
05/13/2004 12:55:00*4.04*4.035*4.04*4.035
05/13/2004 13:00:00*4.036*4.036*4.036*4.035
05/13/2004 13:05:00*4.036*4.036*4.036*4.036
05/13/2004 13:10:00*4.0367*4.0357*4.0367*4.0357
05/13/2004 13:15:00*4.0357*4.0357*4.0357*4.0357
05/13/2004 13:20:00*4.0346*4.0376*4.0376*4.0346
05/13/2004 13:25:00*4.0359*4.0406*4.0407*4.0359
05/13/2004 13:30:00*4.0407*4.041*4.0415*4.0365
05/13/2004 13:35:00*4.0409*4.0419*4.0419*4.0406
05/13/2004 13:40:00*4.0422*4.0385*4.0424*4.037
05/13/2004 13:45:00*4.0381*4.0395*4.0398*4.038
05/13/2004 13:50:00*4.0397*4.0386*4.0397*4.0381
05/13/2004 13:55:00*4.0385*4.0385*4.0388*4.0383
05/13/2004 14:00:00*4.0386*4.0373*4.0386*4.0372
05/13/2004 14:05:00*4.0371*4.037*4.0373*4.0362
05/13/2004 14:10:00*4.0369*4.0366*4.037*4.0364
05/13/2004 14:15:00*4.0367*4.0364*4.0367*4.0362
05/13/2004 14:20:00*4.0366*4.0371*4.0371*4.0364
05/13/2004 14:25:00*4.0369*4.0369*4.0371*4.0367
05/13/2004 14:30:00*4.0368*4.0367*4.0372*4.0367
05/13/2004 14:35:00*4.0368*4.0357*4.0368*4.0354
05/13/2004 14:40:00*4.0358*4.0362*4.0363*4.0357
05/13/2004 14:45:00*4.0363*4.0368*4.0373*4.0362
05/13/2004 14:50:00*4.0367*4.0365*4.0368*4.0362
05/13/2004 14:55:00*4.0366*4.0362*4.0366*4.0361
05/13/2004 15:00:00*4.0364*4.0359*4.0365*4.0357
05/13/2004 15:05:00*4.036*4.0361*4.0362*4.0359
05/13/2004 15:10:00*4.036*4.0362*4.0362*4.0359
05/13/2004 15:15:00*4.0361*4.036*4.0362*4.0359
05/13/2004 15:20:00*4.0361*4.0364*4.0364*4.036
05/13/2004 15:25:00*4.0365*4.0361*4.0366*4.036
05/13/2004 15:30:00*4.0362*4.0363*4.0363*4.0361
05/13/2004 15:35:00*4.0362*4.0362*4.0363*4.036
05/13/2004 15:40:00*4.0363*4.0367*4.0367*4.0362
05/13/2004 15:45:00*4.0366*4.0367*4.0367*4.0366
05/13/2004 15:50:00*4.0366*4.0364*4.0367*4.0364
05/13/2004 15:55:00*4.0365*4.0361*4.0365*4.0361
05/13/2004 16:00:00*4.0362*4.0363*4.0364*4.0361
05/13/2004 16:05:00*4.0362*4.0362*4.0364*4.0362
05/13/2004 16:10:00*4.0363*4.0363*4.0366*4.0267
05/13/2004 16:15:00*4.0365*4.03*4.0373*4.03
05/13/2004 16:20:00*4.0373*4.0373*4.0376*4.03
05/13/2004 16:25:00*4.0374*4.0373*4.0376*4.037
05/13/2004 16:30:00*4.0372*4.037*4.0373*4.0368
05/13/2004 16:35:00*4.0371*4.0371*4.0374*4.037
05/13/2004 16:40:00*4.0373*4.0369*4.0373*4.0368
05/13/2004 16:45:00*4.0368*4.0364*4.0371*4.0364
05/13/2004 16:50:00*4.0367*4.0367*4.0368*4.0364
05/13/2004 16:55:00*4.0366*4.0362*4.0369*4.0358
05/13/2004 17:00:00*4.0357*4.0386*4.0389*4.0357
