05/11/2004 17:05:00*4.0212*4.0206*4.0212*4.0206
05/11/2004 17:10:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 17:15:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 17:20:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 17:25:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 17:30:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 17:35:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 17:40:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 17:45:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 17:50:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 17:55:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 18:00:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 18:05:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 18:10:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 18:15:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 18:20:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 18:25:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 18:30:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 18:35:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 18:40:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 18:45:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 18:50:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 18:55:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 19:00:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 19:05:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 19:10:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 19:15:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 19:20:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 19:25:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 19:30:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 19:35:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 19:40:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 19:45:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 19:50:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 19:55:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 20:00:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 20:05:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 20:10:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 20:15:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 20:20:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 20:25:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 20:30:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 20:35:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 20:40:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 20:45:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 20:50:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 20:55:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 21:00:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 21:05:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 21:10:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 21:15:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 21:20:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 21:25:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 21:30:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 21:35:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 21:40:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 21:45:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 21:50:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 21:55:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 22:00:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 22:05:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 22:10:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 22:15:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 22:20:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 22:25:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 22:30:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 22:35:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 22:40:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 22:45:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 22:50:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 22:55:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 23:00:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 23:05:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 23:10:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 23:15:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 23:20:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 23:25:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 23:30:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 23:35:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 23:40:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 23:45:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 23:50:00*4.0206*4.0206*4.0206*4.0206
05/11/2004 23:55:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 00:00:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 00:05:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 00:10:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 00:15:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 00:20:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 00:25:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 00:30:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 00:35:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 00:40:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 00:45:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 00:50:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 00:55:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 01:00:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 01:05:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 01:10:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 01:15:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 01:20:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 01:25:00*4.0206*4.0206*4.0206*4.0206
05/12/2004 01:30:00*4.0206*4.016*4.0206*4.016
05/12/2004 01:35:00*4.016*4.016*4.016*4.016
05/12/2004 01:40:00*4.016*4.016*4.016*4.016
05/12/2004 01:45:00*4.016*4.016*4.016*4.016
05/12/2004 01:50:00*4.016*4.028*4.0333*4.016
05/12/2004 01:55:00*4.0263*4.0244*4.0346*4.0241
05/12/2004 02:00:00*4.0243*4.0243*4.0244*4.0239
05/12/2004 02:05:00*4.0248*4.0247*4.0248*4.0243
05/12/2004 02:10:00*4.0248*4.0267*4.0275*4.0247
05/12/2004 02:15:00*4.0268*4.0266*4.0315*4.026
05/12/2004 02:20:00*4.0267*4.0297*4.03375*4.0266
05/12/2004 02:25:00*4.0298*4.0298*4.033*4.0253
05/12/2004 02:30:00*4.0278*4.0313*4.032*4.0278
05/12/2004 02:35:00*4.0313*4.0323*4.0325*4.0309
05/12/2004 02:40:00*4.0325*4.0315*4.0325*4.0315
05/12/2004 02:45:00*4.0314*4.032*4.0345*4.026
05/12/2004 02:50:00*4.028*4.0334*4.035*4.028
05/12/2004 02:55:00*4.033*4.0277*4.0334*4.0272
05/12/2004 03:00:00*4.0275*4.0292*4.03*4.0275
05/12/2004 03:05:00*4.029*4.0305*4.0305*4.028
05/12/2004 03:10:00*4.0305*4.0288*4.032*4.0285
05/12/2004 03:15:00*4.0285*4.0232*4.0293*4.021
05/12/2004 03:20:00*4.0238*4.0183*4.0238*4.017
05/12/2004 03:25:00*4.0182*4.0163*4.0185*4.0143
05/12/2004 03:30:00*4.016*4.0172*4.018*4.0139
05/12/2004 03:35:00*4.0178*4.0178*4.0178*4.0155
05/12/2004 03:40:00*4.0169*4.0157*4.0178*4.0135
05/12/2004 03:45:00*4.0138*4.016*4.016*4.0138
05/12/2004 03:50:00*4.0158*4.0165*4.0183*4.0152
05/12/2004 03:55:00*4.0167*4.0172*4.0178*4.0162
05/12/2004 04:00:00*4.0163*4.0167*4.0175*4.0163
05/12/2004 04:05:00*4.0166*4.0182*4.0183*4.014
05/12/2004 04:10:00*4.0168*4.0137*4.0183*4.0127
05/12/2004 04:15:00*4.0136*4.0133*4.014*4.0126
05/12/2004 04:20:00*4.0135*4.0133*4.0138*4.013
05/12/2004 04:25:00*4.013*4.015*4.0158*4.0128
05/12/2004 04:30:00*4.015*4.014*4.017*4.0125
05/12/2004 04:35:00*4.0138*4.0118*4.014*4.0078
05/12/2004 04:40:00*4.0108*4.0068*4.0118*4.0058
05/12/2004 04:45:00*4.0069*4.0015*4.008*4.0015
05/12/2004 04:50:00*4.002*4.0018*4.002*4.0005
05/12/2004 04:55:00*4.0015*4.0043*4.0055*4.0015
05/12/2004 05:00:00*4.0052*4.0073*4.0073*4.0043
05/12/2004 05:05:00*4.007*4.0068*4.0078*4.0055
05/12/2004 05:10:00*4.0063*4.0073*4.0073*4.006
05/12/2004 05:15:00*4.007*4.0073*4.0073*4.006
05/12/2004 05:20:00*4.0083*4.0083*4.0088*4.0055
05/12/2004 05:25:00*4.0082*4.0113*4.0115*4.008
05/12/2004 05:30:00*4.012*4.0095*4.0125*4.0092
05/12/2004 05:35:00*4.0097*4.0095*4.0098*4.0065
05/12/2004 05:40:00*4.0098*4.0105*4.0105*4.0095
05/12/2004 05:45:00*4.0104*4.0105*4.0108*4.0072
05/12/2004 05:50:00*4.01*4.0113*4.0123*4.01
05/12/2004 05:55:00*4.0105*4.014*4.014*4.0105
05/12/2004 06:00:00*4.0141*4.0158*4.0183*4.013
05/12/2004 06:05:00*4.0155*4.017*4.017*4.014
05/12/2004 06:10:00*4.0175*4.021*4.021*4.017
05/12/2004 06:15:00*4.021*4.0205*4.024*4.0202
05/12/2004 06:20:00*4.0215*4.0203*4.025*4.0203
05/12/2004 06:25:00*4.021*4.021*4.0218*4.0197
05/12/2004 06:30:00*4.02*4.0235*4.0235*4.0199
05/12/2004 06:35:00*4.0232*4.021*4.0235*4.02
05/12/2004 06:40:00*4.0223*4.0215*4.0225*4.0203
05/12/2004 06:45:00*4.0215*4.0195*4.0215*4.0192
05/12/2004 06:50:00*4.0195*4.019*4.0198*4.0188
05/12/2004 06:55:00*4.0193*4.0207*4.0215*4.019
05/12/2004 07:00:00*4.0204*4.0195*4.0208*4.0192
05/12/2004 07:05:00*4.0198*4.0185*4.02*4.0185
05/12/2004 07:10:00*4.0188*4.0195*4.0198*4.0185
05/12/2004 07:15:00*4.0194*4.0195*4.0195*4.019
05/12/2004 07:20:00*4.0196*4.02*4.022*4.0195
05/12/2004 07:25:00*4.0203*4.019*4.0203*4.019
05/12/2004 07:30:00*4.0188*4.0213*4.0213*4.0168
05/12/2004 07:35:00*4.0215*4.0205*4.0217*4.0196
05/12/2004 07:40:00*4.0204*4.0188*4.022*4.0185
05/12/2004 07:45:00*4.0188*4.017*4.0188*4.0168
05/12/2004 07:50:00*4.0176*4.0183*4.0183*4.017
05/12/2004 07:55:00*4.018*4.019*4.019*4.018
05/12/2004 08:00:00*4.0193*4.0195*4.0195*4.0182
05/12/2004 08:05:00*4.0195*4.02*4.0203*4.0195
05/12/2004 08:10:00*4.0217*4.0219*4.022*4.02
05/12/2004 08:15:00*4.022*4.0208*4.022*4.02
05/12/2004 08:20:00*4.021*4.0218*4.022*4.0208
05/12/2004 08:25:00*4.022*4.0215*4.022*4.021
05/12/2004 08:30:00*4.0205*4.0225*4.0225*4.019
05/12/2004 08:35:00*4.0181*4.0185*4.0225*4.0155
05/12/2004 08:40:00*4.0184*4.016*4.0202*4.016
05/12/2004 08:45:00*4.0165*4.0133*4.0173*4.0132
05/12/2004 08:50:00*4.014*4.0145*4.0175*4.0132
05/12/2004 08:55:00*4.0138*4.00875*4.0145*4.0075
05/12/2004 09:00:00*4.0084*4.0067*4.0095*4.0033
05/12/2004 09:05:00*4.007*4.0089*4.01*4.0067
05/12/2004 09:10:00*4.01*4.007*4.0101*4.0052
05/12/2004 09:15:00*4.006*4.0088*4.0121*4.006
05/12/2004 09:20:00*4.0095*4.0065*4.0095*4.006
05/12/2004 09:25:00*4.0068*4.0073*4.0083*4.006
05/12/2004 09:30:00*4.007*4.008*4.008*4.0062
05/12/2004 09:35:00*4.0085*4.0076*4.009*4.0072
05/12/2004 09:40:00*4.0077*4.008*4.01*4.0062
05/12/2004 09:45:00*4.0085*4.0079*4.0093*4.0068
05/12/2004 09:50:00*4.008*4.0058*4.009*4.0052
05/12/2004 09:55:00*4.0058*4.0025*4.007*4.0008
05/12/2004 10:00:00*4.002*4.0057*4.00825*4.002
05/12/2004 10:05:00*4.006*4.0068*4.0082*4.0045
05/12/2004 10:10:00*4.0073*4.012*4.0138*4.0067
05/12/2004 10:15:00*4.0125*4.0162*4.0162*4.0078
05/12/2004 10:20:00*4.0145*4.0175*4.019*4.0137
05/12/2004 10:25:00*4.0155*4.0148*4.0175*4.0148
05/12/2004 10:30:00*4.0147*4.0205*4.0215*4.0147
05/12/2004 10:35:00*4.021*4.0225*4.0238*4.018
05/12/2004 10:40:00*4.0185*4.017*4.0225*4.013
05/12/2004 10:45:00*4.0195*4.0165*4.0195*4.0165
05/12/2004 10:50:00*4.0164*4.0168*4.02*4.0153
05/12/2004 10:55:00*4.0158*4.0168*4.0168*4.0155
05/12/2004 11:00:00*4.016*4.0123*4.0175*4.01025
05/12/2004 11:05:00*4.0138*4.0158*4.0158*4.0123
05/12/2004 11:10:00*4.015*4.0238*4.025*4.015
05/12/2004 11:15:00*4.0236*4.02505*4.0265*4.0195
05/12/2004 11:20:00*4.0239*4.026*4.026*4.0208
05/12/2004 11:25:00*4.0259*4.0242*4.0265*4.0242
05/12/2004 11:30:00*4.0243*4.0215*4.026*4.018
05/12/2004 11:35:00*4.0213*4.024*4.0257*4.0183
05/12/2004 11:40:00*4.0239*4.0218*4.0265*4.021
05/12/2004 11:45:00*4.0215*4.01475*4.0218*4.01475
05/12/2004 11:50:00*4.018*4.0173*4.018*4.0082
05/12/2004 11:55:00*4.017*4.0115*4.0173*4.0075
05/12/2004 12:00:00*4.011*4.00945*4.012*4.0055
05/12/2004 12:05:00*4.0095*4.008*4.0115*4.0045
05/12/2004 12:10:00*4.0079*4.005*4.008*4.0
05/12/2004 12:15:00*4.0045*4.0049*4.005*3.9995
05/12/2004 12:20:00*4.0048*4.0058*4.0058*3.9998
05/12/2004 12:25:00*4.0048*4.0048*4.0058*3.9998
05/12/2004 12:30:00*4.0048*4.0048*4.0048*4.0048
05/12/2004 12:35:00*4.0053*4.0052*4.0053*4.00475
05/12/2004 12:40:00*4.0052*4.0052*4.0052*4.0052
05/12/2004 12:45:00*4.0052*4.0052*4.0052*4.0052
05/12/2004 12:50:00*4.0052*4.0052*4.0052*4.0052
05/12/2004 12:55:00*4.0052*4.0052*4.0052*4.0052
05/12/2004 13:00:00*4.007*4.007*4.0071*4.0052
05/12/2004 13:05:00*4.0071*4.0134*4.01595*4.007
05/12/2004 13:10:00*4.0135*4.0108*4.01645*4.0108
05/12/2004 13:15:00*4.0107*4.0113*4.015*4.0093
05/12/2004 13:20:00*4.0112*4.0122*4.01645*4.0111
05/12/2004 13:25:00*4.0123*4.0096*4.01645*4.0096
05/12/2004 13:30:00*4.0094*4.0081*4.0096*4.0081
05/12/2004 13:35:00*4.0077*4.001*4.0081*4.001
05/12/2004 13:40:00*4.0061*4.0063*4.0063*4.001
05/12/2004 13:45:00*4.0058*3.999*4.0063*3.999
05/12/2004 13:50:00*4.0063*4.0062*4.0063*3.999
05/12/2004 13:55:00*4.0062*4.0062*4.0062*4.0062
05/12/2004 14:00:00*4.0062*4.0062*4.0062*4.0062
05/12/2004 14:05:00*4.0155*4.0155*4.0155*4.0062
05/12/2004 14:10:00*4.0155*4.0155*4.0155*4.0155
05/12/2004 14:15:00*4.0155*4.0155*4.0155*4.0155
05/12/2004 14:20:00*4.0155*4.0155*4.0155*4.0155
05/12/2004 14:25:00*4.0155*4.0155*4.0155*4.0155
05/12/2004 14:30:00*4.0155*4.0155*4.0155*4.0155
05/12/2004 14:35:00*4.0155*4.0155*4.0155*4.0155
05/12/2004 14:40:00*4.0155*4.0155*4.0155*4.0155
05/12/2004 14:45:00*4.0113*4.0088*4.01595*4.0075
05/12/2004 14:50:00*4.0089*4.0101*4.0103*4.0085
05/12/2004 14:55:00*4.0102*4.005*4.0104*4.005
05/12/2004 15:00:00*4.0098*4.012*4.0125*4.005
05/12/2004 15:05:00*4.012*4.012*4.012*4.012
05/12/2004 15:10:00*4.0125*4.0124*4.0125*4.012
05/12/2004 15:15:00*4.0143*4.01*4.01645*4.01
05/12/2004 15:20:00*4.0138*4.0143*4.0143*4.01
05/12/2004 15:25:00*4.0135*4.012*4.01695*4.012
05/12/2004 15:30:00*4.0165*4.0145*4.0166*4.012
05/12/2004 15:35:00*4.0179*4.013*4.0179*4.013
05/12/2004 15:40:00*4.0115*4.0145*4.0155*4.0115
05/12/2004 15:45:00*4.0145*4.014*4.0145*4.014
05/12/2004 15:50:00*4.016*4.0147*4.0164*4.013
05/12/2004 15:55:00*4.0145*4.015*4.015*4.01
05/12/2004 16:00:00*4.0138*4.0165*4.0166*4.0138
05/12/2004 16:05:00*4.0164*4.0184*4.0189*4.013
05/12/2004 16:10:00*4.0186*4.0175*4.0187*4.0145
05/12/2004 16:15:00*4.0137*4.0177*4.0184*4.0137
05/12/2004 16:20:00*4.0175*4.017*4.0177*4.017
05/12/2004 16:25:00*4.0181*4.0153*4.0183*4.013
05/12/2004 16:30:00*4.0152*4.0154*4.0155*4.01
05/12/2004 16:35:00*4.013*4.0154*4.0155*4.013
05/12/2004 16:40:00*4.0153*4.0152*4.0155*4.0151
05/12/2004 16:45:00*4.0151*4.0155*4.0155*4.0151
05/12/2004 16:50:00*4.0154*4.0155*4.0155*4.0153
05/12/2004 16:55:00*4.0155*4.0155*4.0155*4.0155
05/12/2004 17:00:00*4.0155*4.0155*4.0155*4.0155
