05/10/2004 17:05:00*4.017*4.0192*4.0192*4.017
05/10/2004 17:10:00*4.0194*4.0193*4.0199*4.0187
05/10/2004 17:15:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 17:20:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 17:25:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 17:30:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 17:35:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 17:40:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 17:45:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 17:50:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 17:55:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 18:00:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 18:05:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 18:10:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 18:15:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 18:20:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 18:25:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 18:30:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 18:35:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 18:40:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 18:45:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 18:50:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 18:55:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 19:00:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 19:05:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 19:10:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 19:15:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 19:20:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 19:25:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 19:30:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 19:35:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 19:40:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 19:45:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 19:50:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 19:55:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 20:00:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 20:05:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 20:10:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 20:15:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 20:20:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 20:25:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 20:30:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 20:35:00*4.0193*4.0193*4.0193*4.0193
05/10/2004 20:40:00*4.0193*4.0173*4.0193*4.0173
05/10/2004 20:45:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 20:50:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 20:55:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 21:00:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 21:05:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 21:10:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 21:15:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 21:20:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 21:25:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 21:30:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 21:35:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 21:40:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 21:45:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 21:50:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 21:55:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 22:00:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 22:05:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 22:10:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 22:15:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 22:20:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 22:25:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 22:30:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 22:35:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 22:40:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 22:45:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 22:50:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 22:55:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 23:00:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 23:05:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 23:10:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 23:15:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 23:20:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 23:25:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 23:30:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 23:35:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 23:40:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 23:45:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 23:50:00*4.0173*4.0173*4.0173*4.0173
05/10/2004 23:55:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 00:00:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 00:05:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 00:10:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 00:15:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 00:20:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 00:25:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 00:30:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 00:35:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 00:40:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 00:45:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 00:50:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 00:55:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 01:00:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 01:05:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 01:10:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 01:15:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 01:20:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 01:25:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 01:30:00*4.0173*4.0173*4.0173*4.0173
05/11/2004 01:35:00*4.018*4.018*4.018*4.0173
05/11/2004 01:40:00*4.018*4.018*4.018*4.018
05/11/2004 01:45:00*4.018*4.016*4.018*4.016
05/11/2004 01:50:00*4.016*4.0164*4.0248*4.016
05/11/2004 01:55:00*4.0162*4.0164*4.026*4.0159
05/11/2004 02:00:00*4.0163*4.0148*4.0199*4.0145
05/11/2004 02:05:00*4.0149*4.0135*4.019*4.011
05/11/2004 02:10:00*4.016*4.0155*4.016*4.0135
05/11/2004 02:15:00*4.0154*4.0155*4.0155*4.0154
05/11/2004 02:20:00*4.0154*4.0075*4.018*4.005
05/11/2004 02:25:00*4.0088*4.0088*4.0088*4.0025
05/11/2004 02:30:00*4.0087*4.005*4.01*4.005
05/11/2004 02:35:00*4.0088*4.01*4.01*4.005
05/11/2004 02:40:00*4.0102*4.0125*4.0125*4.01
05/11/2004 02:45:00*4.013*4.0133*4.0135*4.0116
05/11/2004 02:50:00*4.013*4.0103*4.0133*4.0085
05/11/2004 02:55:00*4.0094*4.0075*4.0103*4.005
05/11/2004 03:00:00*4.0075*4.0085*4.012*4.005
05/11/2004 03:05:00*4.01*4.011*4.012*4.0055
05/11/2004 03:10:00*4.0055*4.0095*4.011*4.0
05/11/2004 03:15:00*4.0096*4.0112*4.012*4.008
05/11/2004 03:20:00*4.011*4.0121*4.0128*4.01
05/11/2004 03:25:00*4.0115*4.011*4.0121*4.0095
05/11/2004 03:30:00*4.011*4.0063*4.011*4.004
05/11/2004 03:35:00*4.0055*4.0033*4.0063*3.9993
05/11/2004 03:40:00*4.0015*3.9928*4.0033*3.9823
05/11/2004 03:45:00*3.9932*3.9938*3.9943*3.988
05/11/2004 03:50:00*3.9938*3.9935*3.9948*3.9905
05/11/2004 03:55:00*3.993*3.994*3.9958*3.993
05/11/2004 04:00:00*3.994*3.9955*3.9955*3.994
05/11/2004 04:05:00*3.9965*3.9991*3.9991*3.9947
05/11/2004 04:10:00*3.9993*4.0013*4.0018*3.99825
05/11/2004 04:15:00*4.0015*4.0043*4.0058*4.0008
05/11/2004 04:20:00*4.0045*4.005*4.005*4.0035
05/11/2004 04:25:00*4.0045*4.004*4.005*4.004
05/11/2004 04:30:00*4.0043*4.0043*4.0043*4.0032
05/11/2004 04:35:00*4.004*4.0085*4.009*4.004
05/11/2004 04:40:00*4.0085*4.0061*4.0088*4.006
05/11/2004 04:45:00*4.0063*4.0075*4.009*4.0054
05/11/2004 04:50:00*4.0078*4.0065*4.0078*4.0065
05/11/2004 04:55:00*4.0085*4.009*4.0093*4.0065
05/11/2004 05:00:00*4.0085*4.01*4.01*4.0085
05/11/2004 05:05:00*4.0085*4.0135*4.0135*4.0085
05/11/2004 05:10:00*4.0135*4.016*4.016*4.0053
05/11/2004 05:15:00*4.016*4.0157*4.0163*4.013
05/11/2004 05:20:00*4.0158*4.0175*4.02*4.0157
05/11/2004 05:25:00*4.0178*4.0172*4.0198*4.0172
05/11/2004 05:30:00*4.0178*4.0175*4.0178*4.0172
05/11/2004 05:35:00*4.0178*4.0178*4.0178*4.0175
05/11/2004 05:40:00*4.018*4.0214*4.0238*4.0178
05/11/2004 05:45:00*4.0215*4.02*4.0218*4.0199
05/11/2004 05:50:00*4.0198*4.0187*4.0205*4.0183
05/11/2004 05:55:00*4.0188*4.0175*4.02*4.0174
05/11/2004 06:00:00*4.0174*4.017*4.0175*4.017
05/11/2004 06:05:00*4.0188*4.0183*4.0188*4.017
05/11/2004 06:10:00*4.0181*4.0173*4.0183*4.0172
05/11/2004 06:15:00*4.0173*4.016*4.0173*4.015
05/11/2004 06:20:00*4.0158*4.0158*4.016*4.0152
05/11/2004 06:25:00*4.0158*4.0158*4.0158*4.0158
05/11/2004 06:30:00*4.0158*4.0157*4.0163*4.0157
05/11/2004 06:35:00*4.0153*4.0162*4.0163*4.0152
05/11/2004 06:40:00*4.0163*4.0183*4.0183*4.0162
05/11/2004 06:45:00*4.0185*4.0205*4.0205*4.0183
05/11/2004 06:50:00*4.02*4.0215*4.0245*4.02
05/11/2004 06:55:00*4.0225*4.0227*4.0258*4.0212
05/11/2004 07:00:00*4.0213*4.0225*4.0235*4.0213
05/11/2004 07:05:00*4.0228*4.023*4.0243*4.0222
05/11/2004 07:10:00*4.0229*4.0215*4.023*4.0202
05/11/2004 07:15:00*4.0225*4.023*4.023*4.021
05/11/2004 07:20:00*4.023*4.026*4.0273*4.0222
05/11/2004 07:25:00*4.0265*4.0268*4.0287*4.026
05/11/2004 07:30:00*4.0276*4.0273*4.0285*4.0268
05/11/2004 07:35:00*4.0272*4.0258*4.0283*4.0175
05/11/2004 07:40:00*4.0258*4.025*4.027*4.025
05/11/2004 07:45:00*4.0257*4.0248*4.0257*4.024
05/11/2004 07:50:00*4.0248*4.0239*4.0248*4.0173
05/11/2004 07:55:00*4.0237*4.0261*4.0261*4.0237
05/11/2004 08:00:00*4.0262*4.0253*4.0268*4.0192
05/11/2004 08:05:00*4.0245*4.024*4.0253*4.0238
05/11/2004 08:10:00*4.0243*4.0235*4.0248*4.0233
05/11/2004 08:15:00*4.024*4.0255*4.0263*4.0235
05/11/2004 08:20:00*4.0263*4.026*4.0275*4.0255
05/11/2004 08:25:00*4.0255*4.0335*4.0345*4.025
05/11/2004 08:30:00*4.0335*4.0408*4.0413*4.0335
05/11/2004 08:35:00*4.0418*4.0378*4.04625*4.035
05/11/2004 08:40:00*4.0373*4.0355*4.0388*4.035
05/11/2004 08:45:00*4.0356*4.0443*4.0463*4.0345
05/11/2004 08:50:00*4.0442*4.04*4.0443*4.0385
05/11/2004 08:55:00*4.0398*4.0374*4.04*4.0337
05/11/2004 09:00:00*4.0373*4.0329*4.0385*4.029
05/11/2004 09:05:00*4.0333*4.0345*4.0358*4.0327
05/11/2004 09:10:00*4.034*4.0322*4.0345*4.02975
05/11/2004 09:15:00*4.0323*4.0311*4.033*4.03
05/11/2004 09:20:00*4.031*4.029*4.0313*4.029
05/11/2004 09:25:00*4.0291*4.034*4.037*4.0285
05/11/2004 09:30:00*4.0339*4.0353*4.036*4.0335
05/11/2004 09:35:00*4.035*4.0344*4.0353*4.034
05/11/2004 09:40:00*4.0343*4.0345*4.0358*4.0342
05/11/2004 09:45:00*4.0343*4.0322*4.0345*4.032
05/11/2004 09:50:00*4.0325*4.0345*4.038*4.0322
05/11/2004 09:55:00*4.0355*4.036*4.0365*4.0345
05/11/2004 10:00:00*4.0358*4.036*4.037*4.035
05/11/2004 10:05:00*4.0367*4.0363*4.038*4.0356
05/11/2004 10:10:00*4.0362*4.035*4.037*4.0345
05/11/2004 10:15:00*4.0355*4.0348*4.0365*4.0348
05/11/2004 10:20:00*4.0353*4.0342*4.0353*4.033
05/11/2004 10:25:00*4.0343*4.0325*4.036*4.0305
05/11/2004 10:30:00*4.033*4.036*4.0373*4.0325
05/11/2004 10:35:00*4.0373*4.038*4.0393*4.036
05/11/2004 10:40:00*4.0375*4.0375*4.0383*4.0278
05/11/2004 10:45:00*4.0378*4.037*4.0383*4.037
05/11/2004 10:50:00*4.0369*4.0369*4.037*4.028
05/11/2004 10:55:00*4.0368*4.0374*4.0425*4.0365
05/11/2004 11:00:00*4.0373*4.0428*4.0428*4.0325
05/11/2004 11:05:00*4.0413*4.044*4.0448*4.041
05/11/2004 11:10:00*4.0443*4.0435*4.046*4.0425
05/11/2004 11:15:00*4.0435*4.045*4.0455*4.0432
05/11/2004 11:20:00*4.044*4.0448*4.0458*4.0435
05/11/2004 11:25:00*4.0447*4.0447*4.0448*4.0445
05/11/2004 11:30:00*4.044*4.0447*4.0448*4.044
05/11/2004 11:35:00*4.044*4.044*4.0447*4.0412
05/11/2004 11:40:00*4.0441*4.044*4.0443*4.0435
05/11/2004 11:45:00*4.0438*4.0434*4.044*4.0432
05/11/2004 11:50:00*4.043*4.0435*4.0435*4.0427
05/11/2004 11:55:00*4.0432*4.0422*4.0435*4.0413
05/11/2004 12:00:00*4.0424*4.0422*4.043*4.0415
05/11/2004 12:05:00*4.0423*4.0432*4.0443*4.0422
05/11/2004 12:10:00*4.0423*4.0408*4.0435*4.0406
05/11/2004 12:15:00*4.041*4.0424*4.0425*4.0408
05/11/2004 12:20:00*4.0418*4.0424*4.0433*4.0409
05/11/2004 12:25:00*4.0423*4.039*4.0432*4.0358
05/11/2004 12:30:00*4.0389*4.041*4.0433*4.0333
05/11/2004 12:35:00*4.0395*4.0399*4.0418*4.0355
05/11/2004 12:40:00*4.0401*4.0416*4.0428*4.0396
05/11/2004 12:45:00*4.0415*4.0405*4.042*4.0405
05/11/2004 12:50:00*4.0421*4.0385*4.0421*4.032
05/11/2004 12:55:00*4.0375*4.0382*4.0387*4.0375
05/11/2004 13:00:00*4.0381*4.0381*4.0383*4.0379
05/11/2004 13:05:00*4.0379*4.0349*4.0385*4.031
05/11/2004 13:10:00*4.036*4.0359*4.0365*4.03
05/11/2004 13:15:00*4.036*4.0353*4.036*4.0353
05/11/2004 13:20:00*4.0354*4.0335*4.0385*4.0325
05/11/2004 13:25:00*4.0363*4.0359*4.0364*4.0335
05/11/2004 13:30:00*4.0357*4.0352*4.03825*4.0333
05/11/2004 13:35:00*4.0351*4.0294*4.0373*4.029
05/11/2004 13:40:00*4.031*4.0313*4.0351*4.028
05/11/2004 13:45:00*4.0303*4.0325*4.0335*4.028
05/11/2004 13:50:00*4.0293*4.0233*4.0325*4.021
05/11/2004 13:55:00*4.0236*4.0216*4.0243*4.0175
05/11/2004 14:00:00*4.0219*4.0223*4.025*4.02
05/11/2004 14:05:00*4.021*4.024*4.0257*4.017
05/11/2004 14:10:00*4.0242*4.0262*4.0264*4.024
05/11/2004 14:15:00*4.0263*4.0263*4.0266*4.0243
05/11/2004 14:20:00*4.0265*4.027*4.027*4.0258
05/11/2004 14:25:00*4.0268*4.0278*4.028*4.0263
05/11/2004 14:30:00*4.0276*4.0282*4.0284*4.0275
05/11/2004 14:35:00*4.0283*4.0274*4.0284*4.0272
05/11/2004 14:40:00*4.0275*4.0275*4.0275*4.0272
05/11/2004 14:45:00*4.0274*4.0274*4.0275*4.0267
05/11/2004 14:50:00*4.0271*4.0274*4.0274*4.0268
05/11/2004 14:55:00*4.0273*4.0287*4.0288*4.0273
05/11/2004 15:00:00*4.0288*4.0288*4.0288*4.0285
05/11/2004 15:05:00*4.0287*4.0288*4.0288*4.0287
05/11/2004 15:10:00*4.0287*4.0288*4.0288*4.0287
05/11/2004 15:15:00*4.0276*4.0278*4.03*4.025
05/11/2004 15:20:00*4.0279*4.0278*4.0279*4.0278
05/11/2004 15:25:00*4.0277*4.0276*4.0278*4.0275
05/11/2004 15:30:00*4.0277*4.0272*4.0277*4.027
05/11/2004 15:35:00*4.0271*4.0274*4.0274*4.027
05/11/2004 15:40:00*4.0273*4.0275*4.0278*4.0273
05/11/2004 15:45:00*4.0272*4.0272*4.0275*4.0271
05/11/2004 15:50:00*4.0274*4.0276*4.0277*4.0271
05/11/2004 15:55:00*4.0275*4.0275*4.0276*4.0272
05/11/2004 16:00:00*4.0276*4.0273*4.0276*4.0273
05/11/2004 16:05:00*4.0265*4.0264*4.0273*4.0264
05/11/2004 16:10:00*4.0265*4.0264*4.0271*4.0262
05/11/2004 16:15:00*4.0265*4.026*4.0267*4.026
05/11/2004 16:20:00*4.0262*4.0254*4.0262*4.025
05/11/2004 16:25:00*4.0254*4.0254*4.0257*4.025
05/11/2004 16:30:00*4.0254*4.0266*4.027*4.0212
05/11/2004 16:35:00*4.0268*4.0218*4.0273*4.0217
05/11/2004 16:40:00*4.0218*4.0217*4.022*4.0217
05/11/2004 16:45:00*4.0218*4.0217*4.0218*4.0217
05/11/2004 16:50:00*4.0218*4.0217*4.0219*4.0217
05/11/2004 16:55:00*4.0217*4.022*4.0222*4.0168
05/11/2004 17:00:00*4.022*4.0211*4.022*4.021
