05/09/2004 17:05:00*3.994*3.994*3.994*3.9888
05/09/2004 17:10:00*3.994*3.994*3.994*3.994
05/09/2004 17:15:00*3.994*3.994*3.994*3.994
05/09/2004 17:20:00*3.994*3.994*3.994*3.994
05/09/2004 17:25:00*3.994*3.994*3.994*3.994
05/09/2004 17:30:00*3.994*3.994*3.994*3.994
05/09/2004 17:35:00*3.994*3.994*3.994*3.994
05/09/2004 17:40:00*3.994*3.994*3.994*3.994
05/09/2004 17:45:00*3.994*3.994*3.994*3.994
05/09/2004 17:50:00*3.994*3.994*3.994*3.994
05/09/2004 17:55:00*3.994*3.994*3.994*3.994
05/09/2004 18:00:00*3.994*3.994*3.994*3.994
05/09/2004 18:05:00*3.994*3.994*3.994*3.994
05/09/2004 18:10:00*3.994*3.994*3.994*3.994
05/09/2004 18:15:00*3.994*3.994*3.994*3.994
05/09/2004 18:20:00*3.994*3.994*3.994*3.994
05/09/2004 18:25:00*3.994*3.994*3.994*3.994
05/09/2004 18:30:00*3.9888*3.9888*3.994*3.9888
05/09/2004 18:35:00*3.9888*3.9888*3.9888*3.9888
05/09/2004 18:40:00*3.9888*3.9888*3.9888*3.9888
05/09/2004 18:45:00*3.9888*3.9888*3.9888*3.9888
05/09/2004 18:50:00*3.9888*3.9888*3.9888*3.9888
05/09/2004 18:55:00*3.9888*3.9888*3.9888*3.9888
05/09/2004 19:00:00*3.9888*3.9888*3.9888*3.9888
05/09/2004 19:05:00*3.994*3.994*3.994*3.9888
05/09/2004 19:10:00*3.994*3.994*3.994*3.994
05/09/2004 19:15:00*3.994*3.994*3.994*3.994
05/09/2004 19:20:00*3.994*3.994*3.994*3.994
05/09/2004 19:25:00*3.994*3.994*3.994*3.994
05/09/2004 19:30:00*3.994*3.994*3.994*3.994
05/09/2004 19:35:00*3.994*3.994*3.994*3.994
05/09/2004 19:40:00*3.994*3.994*3.994*3.994
05/09/2004 19:45:00*3.994*3.994*3.994*3.994
05/09/2004 19:50:00*3.994*3.994*3.994*3.994
05/09/2004 19:55:00*3.994*3.994*3.994*3.994
05/09/2004 20:00:00*3.994*3.994*3.994*3.994
05/09/2004 20:05:00*3.994*3.994*3.994*3.994
05/09/2004 20:10:00*3.994*3.994*3.994*3.994
05/09/2004 20:15:00*3.994*3.994*3.994*3.994
05/09/2004 20:20:00*3.994*3.994*3.994*3.994
05/09/2004 20:25:00*3.994*3.994*3.994*3.994
05/09/2004 20:30:00*3.994*3.994*3.994*3.994
05/09/2004 20:35:00*3.994*3.994*3.994*3.994
05/09/2004 20:40:00*3.994*3.994*3.994*3.994
05/09/2004 20:45:00*3.994*3.994*3.994*3.994
05/09/2004 20:50:00*3.994*3.994*3.994*3.994
05/09/2004 20:55:00*3.994*3.994*3.994*3.994
05/09/2004 21:00:00*3.994*3.994*3.994*3.994
05/09/2004 21:05:00*3.994*3.994*3.994*3.994
05/09/2004 21:10:00*3.994*3.994*3.994*3.994
05/09/2004 21:15:00*3.994*3.994*3.994*3.994
05/09/2004 21:20:00*3.994*3.994*3.994*3.994
05/09/2004 21:25:00*3.994*3.994*3.994*3.994
05/09/2004 21:30:00*3.994*3.994*3.994*3.994
05/09/2004 21:35:00*3.994*3.994*3.994*3.994
05/09/2004 21:40:00*3.994*3.994*3.994*3.994
05/09/2004 21:45:00*3.9975*3.9975*3.9975*3.994
05/09/2004 21:50:00*3.9975*3.9975*3.9981*3.9915
05/09/2004 21:55:00*3.9975*3.9975*3.9975*3.9975
05/09/2004 22:00:00*3.9975*3.9975*3.9975*3.9975
05/09/2004 22:05:00*3.9975*3.9975*3.9975*3.9975
05/09/2004 22:10:00*3.9975*3.9975*3.9975*3.9975
05/09/2004 22:15:00*3.9975*3.9992*3.9996*3.9975
05/09/2004 22:20:00*3.9991*3.9993*3.9997*3.9986
05/09/2004 22:25:00*3.9994*3.998*3.9996*3.998
05/09/2004 22:30:00*3.9981*3.999*3.9997*3.998
05/09/2004 22:35:00*3.999*3.9984*3.9991*3.9982
05/09/2004 22:40:00*3.9986*3.9982*3.9986*3.9982
05/09/2004 22:45:00*3.9984*3.9981*3.9984*3.9976
05/09/2004 22:50:00*3.998*3.9979*3.9991*3.9976
05/09/2004 22:55:00*3.998*3.9982*3.9986*3.9977
05/09/2004 23:00:00*3.9982*3.9985*3.9988*3.9982
05/09/2004 23:05:00*3.9986*3.999*3.9991*3.9985
05/09/2004 23:10:00*3.9989*3.9991*3.9996*3.9984
05/09/2004 23:15:00*3.999*3.9987*3.9991*3.9987
05/09/2004 23:20:00*3.9988*3.9994*3.9996*3.9985
05/09/2004 23:25:00*3.9991*4.0002*4.0002*3.9991
05/09/2004 23:30:00*4.0002*4.0002*4.0004*3.9991
05/09/2004 23:35:00*4.0003*4.0*4.0008*3.9996
05/09/2004 23:40:00*3.9999*3.9996*4.0*3.9993
05/09/2004 23:45:00*3.9994*3.9992*3.9996*3.9991
05/09/2004 23:50:00*3.9992*3.9992*3.9992*3.9989
05/09/2004 23:55:00*3.9991*3.9995*3.9996*3.9989
05/10/2004 00:00:00*3.9995*3.9996*3.9997*3.9989
05/10/2004 00:05:00*3.9995*3.9996*3.9997*3.9995
05/10/2004 00:10:00*3.9996*3.9992*3.9997*3.9991
05/10/2004 00:15:00*3.9992*3.9998*4.0001*3.9992
05/10/2004 00:20:00*3.9997*3.9996*3.9998*3.9995
05/10/2004 00:25:00*3.9996*3.9995*3.9999*3.9995
05/10/2004 00:30:00*3.9995*3.9994*3.9996*3.9994
05/10/2004 00:35:00*3.9994*3.9991*3.9995*3.9991
05/10/2004 00:40:00*3.9989*3.9983*3.9991*3.9982
05/10/2004 00:45:00*3.9984*3.9986*3.9986*3.9982
05/10/2004 00:50:00*3.9989*3.9985*3.9989*3.9984
05/10/2004 00:55:00*3.9984*3.9987*3.9987*3.9982
05/10/2004 01:00:00*3.9991*3.9996*4.0*3.9987
05/10/2004 01:05:00*3.9996*3.9991*3.9999*3.9991
05/10/2004 01:10:00*3.9991*3.9994*4.0001*3.9991
05/10/2004 01:15:00*3.9996*3.9992*3.9998*3.9991
05/10/2004 01:20:00*3.9993*3.9986*3.9993*3.9984
05/10/2004 01:25:00*3.9986*3.9984*3.9986*3.9982
05/10/2004 01:30:00*3.9984*4.0*4.003*3.9984
05/10/2004 01:35:00*4.0*4.0*4.0*4.0
05/10/2004 01:40:00*4.0*4.0*4.0*4.0
05/10/2004 01:45:00*4.0*3.9993*4.0025*3.9993
05/10/2004 01:50:00*3.9993*3.9993*3.9993*3.9993
05/10/2004 01:55:00*3.9993*3.9975*3.9993*3.9975
05/10/2004 02:00:00*3.9975*3.9975*3.9975*3.9975
05/10/2004 02:05:00*3.9975*4.0015*4.0015*3.9975
05/10/2004 02:10:00*4.0086*4.0091*4.0091*4.0015
05/10/2004 02:15:00*4.0025*4.0025*4.0098*4.0
05/10/2004 02:20:00*4.0043*4.0068*4.0068*4.0025
05/10/2004 02:25:00*4.0073*4.0058*4.0125*4.0055
05/10/2004 02:30:00*4.0088*4.0175*4.0175*4.0058
05/10/2004 02:35:00*4.013*4.0158*4.0208*4.0125
05/10/2004 02:40:00*4.0213*4.019*4.0218*4.0123
05/10/2004 02:45:00*4.0198*4.0205*4.0205*4.0185
05/10/2004 02:50:00*4.02*4.0202*4.026*4.0195
05/10/2004 02:55:00*4.02*4.0215*4.025*4.0195
05/10/2004 03:00:00*4.0245*4.0302*4.0315*4.0215
05/10/2004 03:05:00*4.0303*4.0262*4.0305*4.0248
05/10/2004 03:10:00*4.026*4.0245*4.0275*4.0245
05/10/2004 03:15:00*4.0245*4.0206*4.026*4.019
05/10/2004 03:20:00*4.0205*4.0193*4.0208*4.0187
05/10/2004 03:25:00*4.019*4.0198*4.0218*4.0187
05/10/2004 03:30:00*4.0213*4.0178*4.0213*4.0143
05/10/2004 03:35:00*4.0179*4.0188*4.0205*4.01
05/10/2004 03:40:00*4.0174*4.0157*4.0195*4.0095
05/10/2004 03:45:00*4.0158*4.0165*4.017*4.0155
05/10/2004 03:50:00*4.0164*4.0165*4.0176*4.0155
05/10/2004 03:55:00*4.0168*4.0126*4.017*4.0055
05/10/2004 04:00:00*4.0125*4.0132*4.015*4.0111
05/10/2004 04:05:00*4.0133*4.0128*4.0133*4.0105
05/10/2004 04:10:00*4.014*4.013*4.0153*4.0122
05/10/2004 04:15:00*4.0128*4.0128*4.013*4.012
05/10/2004 04:20:00*4.0128*4.014*4.0153*4.0115
05/10/2004 04:25:00*4.0153*4.012*4.0153*4.012
05/10/2004 04:30:00*4.011*4.0114*4.014*4.009
05/10/2004 04:35:00*4.0125*4.0105*4.0125*4.0105
05/10/2004 04:40:00*4.01*4.0105*4.012*4.01
05/10/2004 04:45:00*4.0106*4.0108*4.0108*4.0102
05/10/2004 04:50:00*4.0105*4.0108*4.0118*4.0105
05/10/2004 04:55:00*4.011*4.012*4.0135*4.0108
05/10/2004 05:00:00*4.0113*4.015*4.017*4.0075
05/10/2004 05:05:00*4.0153*4.0135*4.0153*4.0125
05/10/2004 05:10:00*4.014*4.0147*4.0153*4.0135
05/10/2004 05:15:00*4.0148*4.016*4.0163*4.0147
05/10/2004 05:20:00*4.0161*4.0163*4.0163*4.0152
05/10/2004 05:25:00*4.016*4.0168*4.017*4.016
05/10/2004 05:30:00*4.019*4.0198*4.023*4.016
05/10/2004 05:35:00*4.0195*4.0183*4.0205*4.0105
05/10/2004 05:40:00*4.0183*4.0175*4.0185*4.0085
05/10/2004 05:45:00*4.017*4.02*4.02375*4.017
05/10/2004 05:50:00*4.0201*4.0208*4.0208*4.02
05/10/2004 05:55:00*4.0205*4.0205*4.0208*4.0205
05/10/2004 06:00:00*4.0205*4.0265*4.027*4.0205
05/10/2004 06:05:00*4.0263*4.024*4.0265*4.024
05/10/2004 06:10:00*4.0238*4.024*4.0243*4.0235
05/10/2004 06:15:00*4.0245*4.0248*4.0251*4.0217
05/10/2004 06:20:00*4.0247*4.0216*4.025*4.0215
05/10/2004 06:25:00*4.0215*4.023*4.0235*4.0215
05/10/2004 06:30:00*4.0233*4.0228*4.0241*4.022
05/10/2004 06:35:00*4.0222*4.0228*4.023*4.0222
05/10/2004 06:40:00*4.0225*4.023*4.0235*4.0225
05/10/2004 06:45:00*4.0227*4.0228*4.023*4.0227
05/10/2004 06:50:00*4.0228*4.0228*4.0228*4.0228
05/10/2004 06:55:00*4.0225*4.0231*4.0231*4.0225
05/10/2004 07:00:00*4.0234*4.0233*4.0245*4.0231
05/10/2004 07:05:00*4.0226*4.0225*4.0233*4.0225
05/10/2004 07:10:00*4.0233*4.023*4.0233*4.0225
05/10/2004 07:15:00*4.023*4.0215*4.023*4.02
05/10/2004 07:20:00*4.022*4.021*4.022*4.0206
05/10/2004 07:25:00*4.0209*4.0223*4.023*4.0209
05/10/2004 07:30:00*4.0234*4.0245*4.025*4.022
05/10/2004 07:35:00*4.0243*4.0307*4.0325*4.0237
05/10/2004 07:40:00*4.0308*4.037*4.037*4.0275
05/10/2004 07:45:00*4.037*4.0271*4.0373*4.0271
05/10/2004 07:50:00*4.02895*4.0315*4.0325*4.0271
05/10/2004 07:55:00*4.0305*4.0308*4.0315*4.02675
05/10/2004 08:00:00*4.0295*4.0292*4.0315*4.0291
05/10/2004 08:05:00*4.0293*4.0277*4.0293*4.0277
05/10/2004 08:10:00*4.028*4.0253*4.028*4.024
05/10/2004 08:15:00*4.0258*4.0225*4.0272*4.0208
05/10/2004 08:20:00*4.0228*4.0213*4.0228*4.0212
05/10/2004 08:25:00*4.0218*4.0216*4.0218*4.0213
05/10/2004 08:30:00*4.0218*4.022*4.022*4.0207
05/10/2004 08:35:00*4.0233*4.0228*4.0255*4.022
05/10/2004 08:40:00*4.023*4.0218*4.023*4.0218
05/10/2004 08:45:00*4.0217*4.0223*4.0228*4.0215
05/10/2004 08:50:00*4.0235*4.0263*4.0288*4.0222
05/10/2004 08:55:00*4.0264*4.0265*4.03*4.0255
05/10/2004 09:00:00*4.0265*4.027*4.027*4.0265
05/10/2004 09:05:00*4.0275*4.027*4.028*4.027
05/10/2004 09:10:00*4.027*4.028*4.0305*4.026
05/10/2004 09:15:00*4.0283*4.03*4.0318*4.0275
05/10/2004 09:20:00*4.0298*4.029*4.0303*4.0285
05/10/2004 09:25:00*4.0288*4.029*4.029*4.0283
05/10/2004 09:30:00*4.0302*4.0288*4.0303*4.028
05/10/2004 09:35:00*4.0293*4.029*4.0293*4.0281
05/10/2004 09:40:00*4.0295*4.0275*4.0295*4.0275
05/10/2004 09:45:00*4.0285*4.0264*4.0285*4.0255
05/10/2004 09:50:00*4.0262*4.025*4.0267*4.025
05/10/2004 09:55:00*4.0252*4.0228*4.0255*4.01775
05/10/2004 10:00:00*4.023*4.0234*4.024*4.0195
05/10/2004 10:05:00*4.0195*4.0227*4.0243*4.019
05/10/2004 10:10:00*4.0228*4.0243*4.0248*4.0227
05/10/2004 10:15:00*4.0243*4.0227*4.0243*4.0224
05/10/2004 10:20:00*4.0229*4.0183*4.0235*4.0148
05/10/2004 10:25:00*4.0185*4.0195*4.0225*4.0175
05/10/2004 10:30:00*4.0185*4.0177*4.0225*4.0177
05/10/2004 10:35:00*4.0178*4.018*4.0185*4.017
05/10/2004 10:40:00*4.0183*4.0205*4.0228*4.018
05/10/2004 10:45:00*4.0204*4.0186*4.0213*4.0182
05/10/2004 10:50:00*4.0187*4.0122*4.0189*4.011
05/10/2004 10:55:00*4.0125*4.014*4.01625*4.0115
05/10/2004 11:00:00*4.0148*4.0145*4.0148*4.014
05/10/2004 11:05:00*4.0142*4.0098*4.0145*4.0083
05/10/2004 11:10:00*4.0093*4.0092*4.0098*4.008
05/10/2004 11:15:00*4.0088*4.009*4.0105*4.0085
05/10/2004 11:20:00*4.009*4.0093*4.0116*4.0085
05/10/2004 11:25:00*4.0096*4.01*4.01*4.0088
05/10/2004 11:30:00*4.011*4.0117*4.0117*4.0073
05/10/2004 11:35:00*4.0116*4.0095*4.0144*4.0095
05/10/2004 11:40:00*4.01*4.0126*4.0135*4.0095
05/10/2004 11:45:00*4.0125*4.0154*4.0156*4.01
05/10/2004 11:50:00*4.0164*4.0174*4.0174*4.0154
05/10/2004 11:55:00*4.0148*4.0159*4.0174*4.011
05/10/2004 12:00:00*4.016*4.0145*4.016*4.0145
05/10/2004 12:05:00*4.015*4.0149*4.015*4.0145
05/10/2004 12:10:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 12:15:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 12:20:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 12:25:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 12:30:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 12:35:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 12:40:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 12:45:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 12:50:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 12:55:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 13:00:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 13:05:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 13:10:00*4.0149*4.0149*4.0149*4.0149
05/10/2004 13:15:00*4.0145*4.0145*4.0149*4.014
05/10/2004 13:20:00*4.0146*4.0146*4.0146*4.0145
05/10/2004 13:25:00*4.0146*4.0146*4.0146*4.0146
05/10/2004 13:30:00*4.0146*4.0146*4.0146*4.0146
05/10/2004 13:35:00*4.0121*4.012*4.0146*4.006
05/10/2004 13:40:00*4.0119*4.0118*4.0121*4.0115
05/10/2004 13:45:00*4.0116*4.0125*4.0126*4.0116
05/10/2004 13:50:00*4.0126*4.0125*4.0128*4.0123
05/10/2004 13:55:00*4.0124*4.0162*4.0167*4.0124
05/10/2004 14:00:00*4.016*4.0155*4.017*4.0154
05/10/2004 14:05:00*4.0157*4.0143*4.0157*4.0143
05/10/2004 14:10:00*4.0144*4.015*4.0157*4.0142
05/10/2004 14:15:00*4.0152*4.0159*4.016*4.015
05/10/2004 14:20:00*4.016*4.0167*4.017*4.0157
05/10/2004 14:25:00*4.017*4.0177*4.0179*4.0167
05/10/2004 14:30:00*4.0176*4.0176*4.0191*4.0176
05/10/2004 14:35:00*4.0177*4.0154*4.0177*4.0148
05/10/2004 14:40:00*4.0152*4.0137*4.0154*4.0134
05/10/2004 14:45:00*4.0134*4.0134*4.0138*4.013
05/10/2004 14:50:00*4.0133*4.0128*4.0135*4.0124
05/10/2004 14:55:00*4.0127*4.0125*4.013*4.0124
05/10/2004 15:00:00*4.0124*4.0127*4.013*4.0124
05/10/2004 15:05:00*4.0129*4.013*4.0132*4.0127
05/10/2004 15:10:00*4.0131*4.0135*4.0135*4.013
05/10/2004 15:15:00*4.0134*4.014*4.014*4.0131
05/10/2004 15:20:00*4.0142*4.0142*4.0143*4.0133
05/10/2004 15:25:00*4.014*4.0137*4.0143*4.0132
05/10/2004 15:30:00*4.0138*4.0134*4.0138*4.013
05/10/2004 15:35:00*4.0135*4.0133*4.0135*4.013
05/10/2004 15:40:00*4.0132*4.0138*4.014*4.013
05/10/2004 15:45:00*4.0137*4.0137*4.014*4.0137
05/10/2004 15:50:00*4.0135*4.0155*4.0157*4.0135
05/10/2004 15:55:00*4.0154*4.0155*4.0157*4.0147
05/10/2004 16:00:00*4.0157*4.0152*4.0159*4.0142
05/10/2004 16:05:00*4.0154*4.0155*4.0157*4.0148
05/10/2004 16:10:00*4.0154*4.0154*4.0155*4.015
05/10/2004 16:15:00*4.0152*4.0152*4.0154*4.015
05/10/2004 16:20:00*4.0154*4.015*4.0154*4.0148
05/10/2004 16:25:00*4.0152*4.0154*4.0154*4.015
05/10/2004 16:30:00*4.0152*4.015*4.0154*4.0148
05/10/2004 16:35:00*4.0148*4.0157*4.016*4.0148
05/10/2004 16:40:00*4.0155*4.0164*4.0164*4.0154
05/10/2004 16:45:00*4.0167*4.0174*4.0174*4.016
05/10/2004 16:50:00*4.017*4.0174*4.0177*4.017
05/10/2004 16:55:00*4.0172*4.0172*4.0177*4.0167
05/10/2004 17:00:00*4.017*4.0172*4.0187*4.017
