05/06/2004 17:05:00*3.9352*3.9352*3.9353*3.9348
05/06/2004 17:10:00*3.9351*3.9359*3.9362*3.935
05/06/2004 17:15:00*3.936*3.93365*3.936*3.93365
05/06/2004 17:20:00*3.93365*3.93365*3.93365*3.93365
05/06/2004 17:25:00*3.9318*3.9321*3.93365*3.9317
05/06/2004 17:30:00*3.9326*3.9334*3.9334*3.9321
05/06/2004 17:35:00*3.9334*3.9334*3.9334*3.9334
05/06/2004 17:40:00*3.9339*3.9346*3.9346*3.9334
05/06/2004 17:45:00*3.9346*3.9346*3.9346*3.9346
05/06/2004 17:50:00*3.935*3.936*3.936*3.9346
05/06/2004 17:55:00*3.936*3.936*3.936*3.936
05/06/2004 18:00:00*3.936*3.936*3.936*3.936
05/06/2004 18:05:00*3.936*3.936*3.936*3.936
05/06/2004 18:10:00*3.936*3.936*3.936*3.936
05/06/2004 18:15:00*3.936*3.936*3.936*3.936
05/06/2004 18:20:00*3.936*3.936*3.936*3.936
05/06/2004 18:25:00*3.936*3.936*3.936*3.936
05/06/2004 18:30:00*3.936*3.936*3.936*3.936
05/06/2004 18:35:00*3.936*3.936*3.936*3.936
05/06/2004 18:40:00*3.936*3.936*3.936*3.936
05/06/2004 18:45:00*3.936*3.936*3.936*3.936
05/06/2004 18:50:00*3.936*3.936*3.936*3.936
05/06/2004 18:55:00*3.936*3.936*3.936*3.936
05/06/2004 19:00:00*3.936*3.936*3.936*3.936
05/06/2004 19:05:00*3.93175*3.93175*3.936*3.93175
05/06/2004 19:10:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 19:15:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 19:20:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 19:25:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 19:30:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 19:35:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 19:40:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 19:45:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 19:50:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 19:55:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 20:00:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 20:05:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 20:10:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 20:15:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 20:20:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 20:25:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 20:30:00*3.93175*3.93175*3.93175*3.93175
05/06/2004 20:35:00*3.93175*3.928*3.93175*3.928
05/06/2004 20:40:00*3.928*3.928*3.928*3.928
05/06/2004 20:45:00*3.928*3.928*3.928*3.928
05/06/2004 20:50:00*3.928*3.928*3.928*3.928
05/06/2004 20:55:00*3.928*3.928*3.928*3.928
05/06/2004 21:00:00*3.928*3.928*3.928*3.928
05/06/2004 21:05:00*3.928*3.928*3.928*3.928
05/06/2004 21:10:00*3.928*3.928*3.928*3.928
05/06/2004 21:15:00*3.928*3.928*3.928*3.928
05/06/2004 21:20:00*3.928*3.928*3.928*3.928
05/06/2004 21:25:00*3.928*3.928*3.928*3.928
05/06/2004 21:30:00*3.928*3.928*3.928*3.928
05/06/2004 21:35:00*3.928*3.9376*3.9376*3.928
05/06/2004 21:40:00*3.9378*3.9378*3.9378*3.9376
05/06/2004 21:45:00*3.9378*3.938*3.938*3.9378
05/06/2004 21:50:00*3.938*3.938*3.938*3.938
05/06/2004 21:55:00*3.938*3.938*3.938*3.938
05/06/2004 22:00:00*3.938*3.939*3.939*3.938
05/06/2004 22:05:00*3.939*3.939*3.939*3.939
05/06/2004 22:10:00*3.939*3.939*3.939*3.939
05/06/2004 22:15:00*3.939*3.9393*3.9393*3.939
05/06/2004 22:20:00*3.9396*3.948*3.9485*3.9393
05/06/2004 22:25:00*3.9479*3.9429*3.9488*3.9426
05/06/2004 22:30:00*3.9431*3.9442*3.9443*3.9428
05/06/2004 22:35:00*3.9441*3.9427*3.9442*3.9421
05/06/2004 22:40:00*3.9426*3.9413*3.9427*3.9413
05/06/2004 22:45:00*3.9415*3.9418*3.9419*3.9413
05/06/2004 22:50:00*3.9417*3.9415*3.9419*3.9415
05/06/2004 22:55:00*3.9414*3.941*3.9417*3.941
05/06/2004 23:00:00*3.9408*3.9408*3.9416*3.9406
05/06/2004 23:05:00*3.941*3.9406*3.9415*3.9405
05/06/2004 23:10:00*3.9408*3.9411*3.9413*3.9406
05/06/2004 23:15:00*3.9412*3.9406*3.9413*3.9405
05/06/2004 23:20:00*3.9407*3.9406*3.9407*3.9406
05/06/2004 23:25:00*3.9407*3.9408*3.941*3.9406
05/06/2004 23:30:00*3.9407*3.9405*3.9414*3.9404
05/06/2004 23:35:00*3.9403*3.9404*3.9408*3.9403
05/06/2004 23:40:00*3.9405*3.9406*3.9406*3.9401
05/06/2004 23:45:00*3.9405*3.9404*3.9406*3.9401
05/06/2004 23:50:00*3.9405*3.9407*3.9407*3.9403
05/06/2004 23:55:00*3.941*3.9406*3.9415*3.9406
05/07/2004 00:00:00*3.9407*3.9403*3.9408*3.9403
05/07/2004 00:05:00*3.9404*3.9399*3.9404*3.9397
05/07/2004 00:10:00*3.94*3.9398*3.9401*3.9397
05/07/2004 00:15:00*3.9398*3.9403*3.941*3.9398
05/07/2004 00:20:00*3.9405*3.9404*3.9408*3.9403
05/07/2004 00:25:00*3.9403*3.9405*3.9406*3.9402
05/07/2004 00:30:00*3.9404*3.9404*3.9405*3.9401
05/07/2004 00:35:00*3.9405*3.94*3.9406*3.94
05/07/2004 00:40:00*3.9401*3.94*3.9403*3.94
05/07/2004 00:45:00*3.9399*3.9401*3.9403*3.9399
05/07/2004 00:50:00*3.9402*3.9401*3.9403*3.9401
05/07/2004 00:55:00*3.9401*3.9402*3.9402*3.9401
05/07/2004 01:00:00*3.9402*3.9406*3.9408*3.9402
05/07/2004 01:05:00*3.9407*3.9408*3.941*3.9406
05/07/2004 01:10:00*3.9407*3.941*3.9412*3.9407
05/07/2004 01:15:00*3.9409*3.9398*3.941*3.9397
05/07/2004 01:20:00*3.9397*3.9402*3.9403*3.9397
05/07/2004 01:25:00*3.9401*3.9397*3.9402*3.9396
05/07/2004 01:30:00*3.9397*3.9398*3.9398*3.9395
05/07/2004 01:35:00*3.94*3.9398*3.94*3.935
05/07/2004 01:40:00*3.9397*3.9402*3.9405*3.9395
05/07/2004 01:45:00*3.9401*3.9411*3.9415*3.9401
05/07/2004 01:50:00*3.941*3.9425*3.9425*3.94
05/07/2004 01:55:00*3.9425*3.9425*3.9425*3.9425
05/07/2004 02:00:00*3.9408*3.9425*3.9425*3.9408
05/07/2004 02:05:00*3.9455*3.942*3.9455*3.9403
05/07/2004 02:10:00*3.942*3.942*3.942*3.942
05/07/2004 02:15:00*3.9425*3.9408*3.944*3.939
05/07/2004 02:20:00*3.9408*3.9405*3.941*3.935
05/07/2004 02:25:00*3.94*3.9409*3.941*3.94
05/07/2004 02:30:00*3.9403*3.9368*3.9409*3.9367
05/07/2004 02:35:00*3.9393*3.9385*3.9395*3.9367
05/07/2004 02:40:00*3.9384*3.9387*3.9405*3.9378
05/07/2004 02:45:00*3.9378*3.9382*3.9388*3.9378
05/07/2004 02:50:00*3.9382*3.9385*3.9386*3.9382
05/07/2004 02:55:00*3.9386*3.9412*3.9415*3.9385
05/07/2004 03:00:00*3.9413*3.9403*3.9415*3.9395
05/07/2004 03:05:00*3.94*3.941*3.9428*3.94
05/07/2004 03:10:00*3.9412*3.9393*3.9428*3.9387
05/07/2004 03:15:00*3.9393*3.9385*3.94*3.9385
05/07/2004 03:20:00*3.939*3.9395*3.94*3.9385
05/07/2004 03:25:00*3.9398*3.9396*3.94*3.9393
05/07/2004 03:30:00*3.9398*3.9428*3.9428*3.9396
05/07/2004 03:35:00*3.943*3.9433*3.944*3.9422
05/07/2004 03:40:00*3.943*3.9442*3.9448*3.943
05/07/2004 03:45:00*3.944*3.9437*3.9445*3.9432
05/07/2004 03:50:00*3.9435*3.9443*3.9443*3.9435
05/07/2004 03:55:00*3.9438*3.9428*3.9443*3.9427
05/07/2004 04:00:00*3.9428*3.9418*3.9428*3.9415
05/07/2004 04:05:00*3.9415*3.9415*3.943*3.94
05/07/2004 04:10:00*3.9418*3.9405*3.9423*3.9405
05/07/2004 04:15:00*3.9403*3.9411*3.9414*3.9402
05/07/2004 04:20:00*3.9412*3.941*3.9418*3.94
05/07/2004 04:25:00*3.9411*3.9418*3.9418*3.9405
05/07/2004 04:30:00*3.9418*3.9412*3.9418*3.9407
05/07/2004 04:35:00*3.9413*3.9392*3.9413*3.9392
05/07/2004 04:40:00*3.9395*3.9401*3.9403*3.9392
05/07/2004 04:45:00*3.94*3.9414*3.9415*3.9395
05/07/2004 04:50:00*3.9406*3.9395*3.9418*3.9393
05/07/2004 04:55:00*3.9398*3.939*3.94*3.939
05/07/2004 05:00:00*3.9393*3.934*3.9393*3.9325
05/07/2004 05:05:00*3.9343*3.9308*3.9359*3.9303
05/07/2004 05:10:00*3.9307*3.9313*3.9313*3.9304
05/07/2004 05:15:00*3.9315*3.931*3.9315*3.9305
05/07/2004 05:20:00*3.9313*3.931*3.9318*3.93
05/07/2004 05:25:00*3.9313*3.929*3.932*3.928
05/07/2004 05:30:00*3.9292*3.93*3.9315*3.9285
05/07/2004 05:35:00*3.9302*3.931*3.9318*3.93
05/07/2004 05:40:00*3.9312*3.9313*3.9313*3.931
05/07/2004 05:45:00*3.9312*3.9315*3.9316*3.931
05/07/2004 05:50:00*3.9314*3.9317*3.9335*3.931
05/07/2004 05:55:00*3.9316*3.929*3.9318*3.928
05/07/2004 06:00:00*3.929*3.927*3.9303*3.9268
05/07/2004 06:05:00*3.9293*3.927*3.9293*3.9233
05/07/2004 06:10:00*3.9263*3.926*3.9283*3.9256
05/07/2004 06:15:00*3.9261*3.926*3.9283*3.9258
05/07/2004 06:20:00*3.9283*3.9243*3.9295*3.9243
05/07/2004 06:25:00*3.9293*3.929*3.9305*3.9243
05/07/2004 06:30:00*3.9305*3.931*3.931*3.9278
05/07/2004 06:35:00*3.9311*3.9308*3.9311*3.9278
05/07/2004 06:40:00*3.9307*3.9318*3.9318*3.9278
05/07/2004 06:45:00*3.9278*3.931*3.9318*3.9278
05/07/2004 06:50:00*3.9278*3.9335*3.9344*3.9278
05/07/2004 06:55:00*3.9335*3.935*3.9365*3.9278
05/07/2004 07:00:00*3.935*3.9367*3.939*3.935
05/07/2004 07:05:00*3.9374*3.941*3.942*3.9365
05/07/2004 07:10:00*3.9427*3.9447*3.9458*3.941
05/07/2004 07:15:00*3.9448*3.944*3.9448*3.939
05/07/2004 07:20:00*3.9435*3.9388*3.944*3.936
05/07/2004 07:25:00*3.9395*3.935*3.9398*3.935
05/07/2004 07:30:00*3.9355*3.938*3.938*3.935
05/07/2004 07:35:00*3.9377*3.9373*3.938*3.937
05/07/2004 07:40:00*3.937*3.9385*3.9388*3.937
05/07/2004 07:45:00*3.938*3.9382*3.9385*3.9375
05/07/2004 07:50:00*3.938*3.938*3.9403*3.938
05/07/2004 07:55:00*3.9383*3.938*3.9383*3.938
05/07/2004 08:00:00*3.938*3.9393*3.9398*3.9377
05/07/2004 08:05:00*3.9385*3.9388*3.9413*3.9378
05/07/2004 08:10:00*3.939*3.936*3.939*3.9332
05/07/2004 08:15:00*3.9359*3.9345*3.9361*3.933
05/07/2004 08:20:00*3.935*3.934*3.935*3.9332
05/07/2004 08:25:00*3.9333*3.9347*3.937*3.9333
05/07/2004 08:30:00*3.9349*3.9255*3.9365*3.9246
05/07/2004 08:35:00*3.938*3.96*3.96*3.9255
05/07/2004 08:40:00*3.9598*3.956*3.96*3.9488
05/07/2004 08:45:00*3.9571*3.9495*3.9573*3.9495
05/07/2004 08:50:00*3.9499*3.9565*3.9565*3.9488
05/07/2004 08:55:00*3.9568*3.9575*3.958*3.9565
05/07/2004 09:00:00*3.9577*3.9575*3.958*3.9552
05/07/2004 09:05:00*3.9575*3.9564*3.9583*3.9555
05/07/2004 09:10:00*3.9566*3.9565*3.957*3.956
05/07/2004 09:15:00*3.9563*3.9563*3.957*3.9558
05/07/2004 09:20:00*3.9563*3.9578*3.958*3.9563
05/07/2004 09:25:00*3.9581*3.9587*3.9598*3.9578
05/07/2004 09:30:00*3.9598*3.9672*3.9675*3.9587
05/07/2004 09:35:00*3.9673*3.966*3.9708*3.9655
05/07/2004 09:40:00*3.9665*3.9717*3.9743*3.966
05/07/2004 09:45:00*3.9715*3.9763*3.979*3.9675
05/07/2004 09:50:00*3.9763*3.9758*3.9793*3.9755
05/07/2004 09:55:00*3.9755*3.977*3.977*3.9744
05/07/2004 10:00:00*3.9755*3.9743*3.977*3.9733
05/07/2004 10:05:00*3.9719*3.9714*3.9753*3.9711
05/07/2004 10:10:00*3.9715*3.971*3.9733*3.9698
05/07/2004 10:15:00*3.9695*3.974*3.976*3.9688
05/07/2004 10:20:00*3.9743*3.9737*3.9763*3.9693
05/07/2004 10:25:00*3.9735*3.9733*3.974*3.9715
05/07/2004 10:30:00*3.9732*3.9712*3.9733*3.9712
05/07/2004 10:35:00*3.9713*3.9723*3.973*3.9712
05/07/2004 10:40:00*3.973*3.9722*3.9735*3.972
05/07/2004 10:45:00*3.9723*3.974*3.9755*3.9705
05/07/2004 10:50:00*3.9735*3.9725*3.974*3.9725
05/07/2004 10:55:00*3.9725*3.9785*3.9785*3.9725
05/07/2004 11:00:00*3.9785*3.981*3.9835*3.9785
05/07/2004 11:05:00*3.9818*3.9841*3.9918*3.981
05/07/2004 11:10:00*3.9835*3.991*3.991*3.9835
05/07/2004 11:15:00*3.9888*3.9888*3.991*3.9818
05/07/2004 11:20:00*3.98875*3.99*3.99*3.9875
05/07/2004 11:25:00*3.9888*3.991*3.9925*3.9875
05/07/2004 11:30:00*3.9925*3.99*3.996*3.99
05/07/2004 11:35:00*3.9945*3.9925*3.9945*3.9895
05/07/2004 11:40:00*3.9913*3.992*3.9955*3.99
05/07/2004 11:45:00*3.987*3.996*3.996*3.9855
05/07/2004 11:50:00*3.996*3.995*3.996*3.987
05/07/2004 11:55:00*3.997*3.994*4.002*3.993
05/07/2004 12:00:00*3.989*3.9865*3.995*3.9865
05/07/2004 12:05:00*3.993*3.999*3.999*3.9855
05/07/2004 12:10:00*4.0005*3.993*4.0006*3.993
05/07/2004 12:15:00*3.999*3.9965*4.0015*3.993
05/07/2004 12:20:00*3.9995*3.9925*4.0025*3.985
05/07/2004 12:25:00*3.9938*3.9868*3.9968*3.9868
05/07/2004 12:30:00*3.9925*3.9925*3.9925*3.9868
05/07/2004 12:35:00*3.9968*3.988*3.9968*3.9868
05/07/2004 12:40:00*3.9968*4.004*4.004*3.9868
05/07/2004 12:45:00*4.0039*3.9925*4.0041*3.992
05/07/2004 12:50:00*3.99275*3.9968*4.0047*3.9818
05/07/2004 12:55:00*4.0007*4.0028*4.0038*3.9968
05/07/2004 13:00:00*4.0032*4.0036*4.0037*4.0028
05/07/2004 13:05:00*4.0037*4.0042*4.0044*4.0036
05/07/2004 13:10:00*4.0041*3.998*4.0042*3.998
05/07/2004 13:15:00*3.998*3.998*3.998*3.998
05/07/2004 13:20:00*3.998*3.998*3.998*3.998
05/07/2004 13:25:00*3.998*3.998*3.998*3.998
05/07/2004 13:30:00*4.0*3.995*4.0*3.995
05/07/2004 13:35:00*3.995*3.995*3.995*3.995
05/07/2004 13:40:00*3.995*3.995*3.995*3.995
05/07/2004 13:45:00*3.9963*3.9959*3.9963*3.995
05/07/2004 13:50:00*3.9963*3.9963*3.9963*3.9959
05/07/2004 13:55:00*4.0*4.0*4.0*3.995
05/07/2004 14:00:00*4.0*4.0*4.0*4.0
05/07/2004 14:05:00*3.999*4.0*4.0*3.999
05/07/2004 14:10:00*4.0*4.0*4.0*4.0
05/07/2004 14:15:00*4.0*4.0*4.0*4.0
05/07/2004 14:20:00*4.0*4.0*4.0*4.0
05/07/2004 14:25:00*4.0*4.0*4.0*4.0
05/07/2004 14:30:00*4.0*4.0*4.0*4.0
05/07/2004 14:35:00*4.0*4.0*4.0*4.0
05/07/2004 14:40:00*4.0*4.0*4.0*4.0
05/07/2004 14:45:00*3.998*3.998*4.0*3.998
05/07/2004 14:50:00*3.993*3.993*3.998*3.993
05/07/2004 14:55:00*3.9985*3.993*3.9985*3.993
05/07/2004 15:00:00*3.993*3.993*3.993*3.993
05/07/2004 15:05:00*3.993*3.993*3.993*3.993
05/07/2004 15:10:00*3.993*3.993*3.993*3.993
05/07/2004 15:15:00*3.993*3.993*3.993*3.993
05/07/2004 15:20:00*3.993*3.993*3.993*3.993
05/07/2004 15:25:00*3.993*3.993*3.993*3.993
05/07/2004 15:30:00*3.993*3.993*3.993*3.993
05/07/2004 15:35:00*3.993*3.993*3.993*3.993
05/07/2004 15:40:00*3.993*3.993*3.993*3.993
05/07/2004 15:45:00*3.993*3.993*3.993*3.993
05/07/2004 15:50:00*3.993*3.993*3.993*3.993
05/07/2004 15:55:00*3.993*3.993*3.993*3.993
05/07/2004 16:00:00*3.993*3.993*3.993*3.993
05/07/2004 16:05:00*3.998*3.998*3.998*3.993
05/07/2004 16:10:00*3.998*3.998*3.998*3.998
05/07/2004 16:15:00*3.998*3.998*3.998*3.998
05/07/2004 16:20:00*3.998*3.998*3.998*3.998
05/07/2004 16:25:00*3.998*3.998*3.998*3.998
05/07/2004 16:30:00*3.998*3.998*3.998*3.998
05/07/2004 16:35:00*3.998*3.998*3.998*3.998
05/07/2004 16:40:00*3.998*3.998*3.998*3.998
05/07/2004 16:45:00*3.998*3.998*3.998*3.998
05/07/2004 16:50:00*3.998*3.9868*3.998*3.9868
05/07/2004 16:55:00*3.9868*3.9868*3.9868*3.9868
05/07/2004 17:00:00*3.9868*3.9868*3.9868*3.9868
