05/05/2004 17:05:00*3.9058*3.9058*3.9058*3.9058
05/05/2004 17:10:00*3.9058*3.9058*3.9058*3.9058
05/05/2004 17:15:00*3.9058*3.9058*3.9058*3.9058
05/05/2004 17:20:00*3.9058*3.9058*3.9058*3.9058
05/05/2004 17:25:00*3.9058*3.9058*3.9058*3.9058
05/05/2004 17:30:00*3.9058*3.9058*3.9058*3.9058
05/05/2004 17:35:00*3.9038*3.9038*3.9058*3.9038
05/05/2004 17:40:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 17:45:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 17:50:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 17:55:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 18:00:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 18:05:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 18:10:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 18:15:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 18:20:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 18:25:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 18:30:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 18:35:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 18:40:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 18:45:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 18:50:00*3.9058*3.9058*3.9058*3.9038
05/05/2004 18:55:00*3.9058*3.9058*3.9058*3.9058
05/05/2004 19:00:00*3.9058*3.9058*3.9058*3.9058
05/05/2004 19:05:00*3.9058*3.9058*3.9058*3.9058
05/05/2004 19:10:00*3.9058*3.9058*3.9058*3.9058
05/05/2004 19:15:00*3.9058*3.9038*3.9058*3.9015
05/05/2004 19:20:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 19:25:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 19:30:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 19:35:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 19:40:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 19:45:00*3.9033*3.9038*3.9038*3.9033
05/05/2004 19:50:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 19:55:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 20:00:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 20:05:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 20:10:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 20:15:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 20:20:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 20:25:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 20:30:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 20:35:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 20:40:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 20:45:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 20:50:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 20:55:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 21:00:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 21:05:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 21:10:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 21:15:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 21:20:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 21:25:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 21:30:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 21:35:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 21:40:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 21:45:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 21:50:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 21:55:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 22:00:00*3.9038*3.9038*3.9038*3.9038
05/05/2004 22:05:00*3.90875*3.9098*3.9099*3.9038
05/05/2004 22:10:00*3.9097*3.9095*3.9098*3.9095
05/05/2004 22:15:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 22:20:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 22:25:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 22:30:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 22:35:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 22:40:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 22:45:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 22:50:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 22:55:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 23:00:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 23:05:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 23:10:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 23:15:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 23:20:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 23:25:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 23:30:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 23:35:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 23:40:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 23:45:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 23:50:00*3.9095*3.9095*3.9095*3.9095
05/05/2004 23:55:00*3.9095*3.9095*3.9095*3.9095
05/06/2004 00:00:00*3.9095*3.9095*3.9095*3.9095
05/06/2004 00:05:00*3.9095*3.9095*3.9095*3.9095
05/06/2004 00:10:00*3.9095*3.9095*3.9095*3.9095
05/06/2004 00:15:00*3.9095*3.9095*3.9095*3.9095
05/06/2004 00:20:00*3.9095*3.9095*3.9095*3.9095
05/06/2004 00:25:00*3.9095*3.9095*3.9095*3.9095
05/06/2004 00:30:00*3.9095*3.9095*3.9095*3.9095
05/06/2004 00:35:00*3.9095*3.9095*3.9095*3.9095
05/06/2004 00:40:00*3.9095*3.9095*3.9095*3.9095
05/06/2004 00:45:00*3.9095*3.9095*3.9095*3.9095
05/06/2004 00:50:00*3.9071*3.9068*3.9095*3.9068
05/06/2004 00:55:00*3.9069*3.9068*3.907*3.9068
05/06/2004 01:00:00*3.9067*3.9072*3.9074*3.9067
05/06/2004 01:05:00*3.9072*3.9072*3.9072*3.9072
05/06/2004 01:10:00*3.9071*3.9069*3.9072*3.9067
05/06/2004 01:15:00*3.907*3.9069*3.9071*3.9068
05/06/2004 01:20:00*3.9068*3.9066*3.9069*3.9064
05/06/2004 01:25:00*3.9065*3.9056*3.9066*3.9051
05/06/2004 01:30:00*3.9057*3.9045*3.9057*3.9044
05/06/2004 01:35:00*3.9044*3.9038*3.9088*3.903
05/06/2004 01:40:00*3.9037*3.9033*3.904*3.903
05/06/2004 01:45:00*3.9034*3.9037*3.904*3.903
05/06/2004 01:50:00*3.9036*3.9047*3.9048*3.9035
05/06/2004 01:55:00*3.9046*3.9045*3.9047*3.9039
05/06/2004 02:00:00*3.9044*3.9038*3.91*3.9036
05/06/2004 02:05:00*3.9039*3.9035*3.9039*3.9028
05/06/2004 02:10:00*3.9034*3.9033*3.9038*3.9032
05/06/2004 02:15:00*3.9032*3.9025*3.9063*3.9025
05/06/2004 02:20:00*3.9025*3.9005*3.9045*3.8967
05/06/2004 02:25:00*3.9004*3.9*3.901*3.895
05/06/2004 02:30:00*3.9001*3.8933*3.9005*3.893
05/06/2004 02:35:00*3.8923*3.8991*3.8991*3.8922
05/06/2004 02:40:00*3.899*3.8975*3.8998*3.8948
05/06/2004 02:45:00*3.8976*3.8984*3.9*3.897
05/06/2004 02:50:00*3.8986*3.9001*3.9015*3.8984
05/06/2004 02:55:00*3.9015*3.9007*3.9015*3.8997
05/06/2004 03:00:00*3.9008*3.8995*3.9008*3.898
05/06/2004 03:05:00*3.899*3.9*3.9003*3.899
05/06/2004 03:10:00*3.9*3.9015*3.9015*3.8995
05/06/2004 03:15:00*3.902*3.902*3.902*3.901
05/06/2004 03:20:00*3.901*3.901*3.902*3.9005
05/06/2004 03:25:00*3.9013*3.9015*3.902*3.901
05/06/2004 03:30:00*3.9015*3.904*3.9043*3.9015
05/06/2004 03:35:00*3.9044*3.905*3.9058*3.903
05/06/2004 03:40:00*3.9055*3.906*3.9075*3.905
05/06/2004 03:45:00*3.9062*3.9013*3.9068*3.9
05/06/2004 03:50:00*3.9011*3.9023*3.9023*3.901
05/06/2004 03:55:00*3.9023*3.9026*3.9028*3.902
05/06/2004 04:00:00*3.9028*3.9037*3.9043*3.902
05/06/2004 04:05:00*3.9043*3.9117*3.9118*3.9025
05/06/2004 04:10:00*3.9118*3.9113*3.916*3.908
05/06/2004 04:15:00*3.914*3.9138*3.9142*3.9113
05/06/2004 04:20:00*3.9135*3.9143*3.9143*3.9135
05/06/2004 04:25:00*3.9145*3.9203*3.9225*3.9143
05/06/2004 04:30:00*3.9205*3.9252*3.928*3.915
05/06/2004 04:35:00*3.9251*3.9268*3.9269*3.9242
05/06/2004 04:40:00*3.927*3.9278*3.9305*3.9266
05/06/2004 04:45:00*3.9278*3.9245*3.9283*3.9227
05/06/2004 04:50:00*3.924*3.9255*3.926*3.924
05/06/2004 04:55:00*3.9258*3.9237*3.9258*3.9235
05/06/2004 05:00:00*3.9234*3.926*3.9265*3.9228
05/06/2004 05:05:00*3.9265*3.9253*3.927*3.9253
05/06/2004 05:10:00*3.9257*3.927*3.9273*3.9245
05/06/2004 05:15:00*3.9269*3.9265*3.927*3.9245
05/06/2004 05:20:00*3.9255*3.924*3.9265*3.9233
05/06/2004 05:25:00*3.9245*3.9222*3.9245*3.9215
05/06/2004 05:30:00*3.9215*3.923*3.92475*3.9215
05/06/2004 05:35:00*3.9231*3.9243*3.9273*3.9228
05/06/2004 05:40:00*3.9242*3.9268*3.9275*3.9242
05/06/2004 05:45:00*3.9268*3.9268*3.9275*3.924
05/06/2004 05:50:00*3.927*3.9265*3.927*3.9245
05/06/2004 05:55:00*3.9268*3.9255*3.927*3.9255
05/06/2004 06:00:00*3.9256*3.9248*3.9265*3.9238
05/06/2004 06:05:00*3.9248*3.9255*3.9263*3.9247
05/06/2004 06:10:00*3.9258*3.9243*3.926*3.9242
05/06/2004 06:15:00*3.9245*3.924*3.9248*3.9233
05/06/2004 06:20:00*3.9242*3.9255*3.9255*3.9231
05/06/2004 06:25:00*3.9244*3.925*3.9255*3.9237
05/06/2004 06:30:00*3.9251*3.925*3.9255*3.924
05/06/2004 06:35:00*3.9255*3.9254*3.9255*3.925
05/06/2004 06:40:00*3.9254*3.926*3.928*3.9254
05/06/2004 06:45:00*3.928*3.9232*3.928*3.9232
05/06/2004 06:50:00*3.9233*3.925*3.925*3.9232
05/06/2004 06:55:00*3.926*3.9223*3.926*3.9223
05/06/2004 07:00:00*3.9215*3.9177*3.9229*3.9175
05/06/2004 07:05:00*3.9168*3.918*3.9185*3.9168
05/06/2004 07:10:00*3.9178*3.915*3.918*3.9122
05/06/2004 07:15:00*3.915*3.9169*3.9172*3.915
05/06/2004 07:20:00*3.9168*3.914*3.9173*3.9125
05/06/2004 07:25:00*3.9142*3.9163*3.918*3.914
05/06/2004 07:30:00*3.9173*3.9163*3.918*3.915
05/06/2004 07:35:00*3.9165*3.9175*3.9175*3.9155
05/06/2004 07:40:00*3.9183*3.9172*3.919*3.916
05/06/2004 07:45:00*3.9167*3.9183*3.9185*3.9166
05/06/2004 07:50:00*3.9169*3.9193*3.922*3.9165
05/06/2004 07:55:00*3.9203*3.9295*3.9295*3.9193
05/06/2004 08:00:00*3.9295*3.9315*3.933*3.929
05/06/2004 08:05:00*3.9313*3.932*3.9345*3.9313
05/06/2004 08:10:00*3.932*3.9331*3.9333*3.932
05/06/2004 08:15:00*3.933*3.936*3.937*3.933
05/06/2004 08:20:00*3.936*3.9458*3.946*3.936
05/06/2004 08:25:00*3.9457*3.9411*3.946*3.9405
05/06/2004 08:30:00*3.9413*3.9388*3.9413*3.9355
05/06/2004 08:35:00*3.9388*3.937*3.944*3.9365
05/06/2004 08:40:00*3.937*3.941*3.941*3.9365
05/06/2004 08:45:00*3.9404*3.9367*3.9413*3.9363
05/06/2004 08:50:00*3.9365*3.9325*3.9368*3.9323
05/06/2004 08:55:00*3.9323*3.924*3.9325*3.92
05/06/2004 09:00:00*3.9244*3.9212*3.9258*3.9195
05/06/2004 09:05:00*3.9208*3.9212*3.9235*3.9202
05/06/2004 09:10:00*3.9211*3.9212*3.9215*3.919
05/06/2004 09:15:00*3.921*3.9218*3.9228*3.921
05/06/2004 09:20:00*3.922*3.9201*3.922*3.919
05/06/2004 09:25:00*3.92*3.9207*3.9215*3.9185
05/06/2004 09:30:00*3.9208*3.9238*3.9265*3.9205
05/06/2004 09:35:00*3.9227*3.9239*3.9248*3.9225
05/06/2004 09:40:00*3.9241*3.9223*3.9245*3.9205
05/06/2004 09:45:00*3.9218*3.9247*3.9248*3.9217
05/06/2004 09:50:00*3.925*3.9255*3.9255*3.9247
05/06/2004 09:55:00*3.9255*3.9253*3.9259*3.9252
05/06/2004 10:00:00*3.9249*3.9276*3.9278*3.924
05/06/2004 10:05:00*3.9273*3.9285*3.9296*3.9265
05/06/2004 10:10:00*3.9286*3.9283*3.9287*3.928
05/06/2004 10:15:00*3.9278*3.9255*3.9283*3.923
05/06/2004 10:20:00*3.9263*3.928*3.9282*3.9255
05/06/2004 10:25:00*3.9282*3.9288*3.9297*3.928
05/06/2004 10:30:00*3.9285*3.9323*3.9323*3.928
05/06/2004 10:35:00*3.9318*3.928*3.933*3.9268
05/06/2004 10:40:00*3.9281*3.9282*3.9286*3.9275
05/06/2004 10:45:00*3.9282*3.9285*3.9285*3.9282
05/06/2004 10:50:00*3.9283*3.9293*3.9298*3.9282
05/06/2004 10:55:00*3.9285*3.9278*3.9293*3.9274
05/06/2004 11:00:00*3.9279*3.9273*3.9293*3.9265
05/06/2004 11:05:00*3.9266*3.9272*3.928*3.9265
05/06/2004 11:10:00*3.9273*3.928*3.9325*3.9225
05/06/2004 11:15:00*3.9303*3.93*3.935*3.925
05/06/2004 11:20:00*3.9289*3.9355*3.9368*3.9283
05/06/2004 11:25:00*3.9343*3.9334*3.9362*3.93
05/06/2004 11:30:00*3.9325*3.9338*3.9363*3.93
05/06/2004 11:35:00*3.9337*3.9307*3.9358*3.9296
05/06/2004 11:40:00*3.9308*3.9307*3.9315*3.9304
05/06/2004 11:45:00*3.9308*3.9335*3.9343*3.9307
05/06/2004 11:50:00*3.9334*3.9335*3.9378*3.933
05/06/2004 11:55:00*3.9336*3.93475*3.9348*3.9328
05/06/2004 12:00:00*3.9347*3.9335*3.9348*3.933
05/06/2004 12:05:00*3.9336*3.9336*3.9336*3.9335
05/06/2004 12:10:00*3.9343*3.936*3.9363*3.9332
05/06/2004 12:15:00*3.9365*3.942*3.9445*3.9357
05/06/2004 12:20:00*3.9425*3.9385*3.943*3.938
05/06/2004 12:25:00*3.9386*3.9386*3.9386*3.9385
05/06/2004 12:30:00*3.937*3.94*3.94*3.932
05/06/2004 12:35:00*3.94*3.94*3.94*3.94
05/06/2004 12:40:00*3.9352*3.932*3.94*3.932
05/06/2004 12:45:00*3.937*3.937*3.937*3.932
05/06/2004 12:50:00*3.937*3.937*3.937*3.937
05/06/2004 12:55:00*3.9337*3.9338*3.937*3.9285
05/06/2004 13:00:00*3.9337*3.9385*3.9385*3.928
05/06/2004 13:05:00*3.9385*3.9325*3.939*3.9325
05/06/2004 13:10:00*3.9325*3.9325*3.9325*3.9325
05/06/2004 13:15:00*3.9325*3.9325*3.9325*3.9325
05/06/2004 13:20:00*3.9363*3.935*3.9377*3.9295
05/06/2004 13:25:00*3.935*3.935*3.935*3.935
05/06/2004 13:30:00*3.935*3.935*3.935*3.935
05/06/2004 13:35:00*3.935*3.935*3.935*3.935
05/06/2004 13:40:00*3.935*3.935*3.935*3.935
05/06/2004 13:45:00*3.935*3.935*3.935*3.935
05/06/2004 13:50:00*3.935*3.935*3.935*3.935
05/06/2004 13:55:00*3.935*3.935*3.935*3.935
05/06/2004 14:00:00*3.935*3.935*3.935*3.935
05/06/2004 14:05:00*3.9351*3.935*3.9352*3.935
05/06/2004 14:10:00*3.9351*3.935*3.9352*3.935
05/06/2004 14:15:00*3.935*3.935*3.935*3.935
05/06/2004 14:20:00*3.935*3.935*3.935*3.935
05/06/2004 14:25:00*3.935*3.935*3.935*3.935
05/06/2004 14:30:00*3.935*3.935*3.935*3.935
05/06/2004 14:35:00*3.935*3.935*3.935*3.935
05/06/2004 14:40:00*3.9352*3.935*3.9352*3.935
05/06/2004 14:45:00*3.9351*3.9353*3.9353*3.935
05/06/2004 14:50:00*3.9355*3.9356*3.9362*3.9353
05/06/2004 14:55:00*3.9355*3.9357*3.9358*3.9352
05/06/2004 15:00:00*3.9356*3.9356*3.9364*3.9356
05/06/2004 15:05:00*3.9358*3.936*3.9361*3.9356
05/06/2004 15:10:00*3.9361*3.9369*3.9374*3.936
05/06/2004 15:15:00*3.937*3.9369*3.9374*3.9368
05/06/2004 15:20:00*3.9366*3.937*3.9373*3.9366
05/06/2004 15:25:00*3.9369*3.9368*3.9371*3.9366
05/06/2004 15:30:00*3.9367*3.9375*3.9375*3.9363
05/06/2004 15:35:00*3.9374*3.932*3.9375*3.932
05/06/2004 15:40:00*3.9372*3.9368*3.9374*3.932
05/06/2004 15:45:00*3.9367*3.9361*3.9368*3.9359
05/06/2004 15:50:00*3.9362*3.9364*3.9365*3.9359
05/06/2004 15:55:00*3.9363*3.9364*3.9365*3.9361
05/06/2004 16:00:00*3.9363*3.9365*3.9365*3.9362
05/06/2004 16:05:00*3.9364*3.9363*3.9366*3.9362
05/06/2004 16:10:00*3.9364*3.9366*3.9366*3.928
05/06/2004 16:15:00*3.9365*3.9368*3.9372*3.9355
05/06/2004 16:20:00*3.9369*3.9369*3.9371*3.9368
05/06/2004 16:25:00*3.9368*3.9366*3.9369*3.9366
05/06/2004 16:30:00*3.9365*3.9358*3.9366*3.9357
05/06/2004 16:35:00*3.9357*3.9355*3.9358*3.9353
05/06/2004 16:40:00*3.9356*3.9356*3.9357*3.9352
05/06/2004 16:45:00*3.9355*3.9355*3.9356*3.9354
05/06/2004 16:50:00*3.9356*3.9357*3.936*3.9355
05/06/2004 16:55:00*3.9356*3.9355*3.936*3.9352
05/06/2004 17:00:00*3.935*3.9351*3.9362*3.935
