05/04/2004 17:05:00*3.93*3.93*3.9302*3.9265
05/04/2004 17:10:00*3.9299*3.93*3.9302*3.9299
05/04/2004 17:15:00*3.9299*3.9297*3.93*3.9295
05/04/2004 17:20:00*3.9297*3.9298*3.9299*3.9263
05/04/2004 17:25:00*3.9299*3.9286*3.93*3.9286
05/04/2004 17:30:00*3.9287*3.9278*3.9287*3.9277
05/04/2004 17:35:00*3.9278*3.9275*3.9283*3.9275
05/04/2004 17:40:00*3.9275*3.9286*3.9289*3.9275
05/04/2004 17:45:00*3.92455*3.92455*3.9286*3.92455
05/04/2004 17:50:00*3.9253*3.9253*3.9253*3.92455
05/04/2004 17:55:00*3.9253*3.9286*3.9286*3.9253
05/04/2004 18:00:00*3.9286*3.9286*3.9286*3.9286
05/04/2004 18:05:00*3.9286*3.9286*3.9286*3.9286
05/04/2004 18:10:00*3.9286*3.9286*3.9286*3.9286
05/04/2004 18:15:00*3.9286*3.9286*3.9286*3.9286
05/04/2004 18:20:00*3.9286*3.9286*3.9286*3.9286
05/04/2004 18:25:00*3.9286*3.9286*3.9286*3.9286
05/04/2004 18:30:00*3.9286*3.9286*3.9286*3.9286
05/04/2004 18:35:00*3.9286*3.9286*3.9286*3.9286
05/04/2004 18:40:00*3.9286*3.9286*3.9286*3.9286
05/04/2004 18:45:00*3.9286*3.9286*3.9286*3.9286
05/04/2004 18:50:00*3.9286*3.9286*3.9286*3.9286
05/04/2004 18:55:00*3.9286*3.9286*3.9286*3.9286
05/04/2004 19:00:00*3.92305*3.92305*3.9286*3.92305
05/04/2004 19:05:00*3.92305*3.92305*3.92305*3.92305
05/04/2004 19:10:00*3.92305*3.92305*3.92305*3.92305
05/04/2004 19:15:00*3.92305*3.92305*3.92305*3.92305
05/04/2004 19:20:00*3.92305*3.92305*3.92305*3.92305
05/04/2004 19:25:00*3.92305*3.92305*3.92305*3.92305
05/04/2004 19:30:00*3.92305*3.92305*3.92305*3.92305
05/04/2004 19:35:00*3.92305*3.92305*3.92305*3.92305
05/04/2004 19:40:00*3.92305*3.92305*3.92305*3.92305
05/04/2004 19:45:00*3.92305*3.92305*3.92305*3.92305
05/04/2004 19:50:00*3.92305*3.92305*3.92305*3.92305
05/04/2004 19:55:00*3.92305*3.92305*3.92305*3.92305
05/04/2004 20:00:00*3.92305*3.92305*3.92305*3.92305
05/04/2004 20:05:00*3.92305*3.919*3.92305*3.919
05/04/2004 20:10:00*3.919*3.919*3.919*3.919
05/04/2004 20:15:00*3.919*3.919*3.919*3.919
05/04/2004 20:20:00*3.919*3.919*3.919*3.919
05/04/2004 20:25:00*3.919*3.919*3.919*3.919
05/04/2004 20:30:00*3.919*3.919*3.919*3.919
05/04/2004 20:35:00*3.919*3.919*3.919*3.919
05/04/2004 20:40:00*3.919*3.919*3.919*3.919
05/04/2004 20:45:00*3.919*3.919*3.919*3.919
05/04/2004 20:50:00*3.919*3.9209*3.9235*3.919
05/04/2004 20:55:00*3.921*3.9213*3.9218*3.9209
05/04/2004 21:00:00*3.9215*3.921*3.922*3.9209
05/04/2004 21:05:00*3.9209*3.9215*3.9218*3.9209
05/04/2004 21:10:00*3.9216*3.9214*3.9219*3.921
05/04/2004 21:15:00*3.9215*3.9211*3.9217*3.9209
05/04/2004 21:20:00*3.921*3.9213*3.9215*3.921
05/04/2004 21:25:00*3.9212*3.9209*3.9213*3.9204
05/04/2004 21:30:00*3.9206*3.9215*3.9216*3.9205
05/04/2004 21:35:00*3.9217*3.9213*3.9218*3.921
05/04/2004 21:40:00*3.9212*3.9207*3.9213*3.9205
05/04/2004 21:45:00*3.9206*3.9204*3.9208*3.92
05/04/2004 21:50:00*3.9205*3.9204*3.9207*3.9201
05/04/2004 21:55:00*3.9204*3.9209*3.9209*3.9201
05/04/2004 22:00:00*3.921*3.9208*3.9212*3.9207
05/04/2004 22:05:00*3.9209*3.9212*3.9217*3.9208
05/04/2004 22:10:00*3.9212*3.921*3.9213*3.921
05/04/2004 22:15:00*3.921*3.9215*3.9219*3.921
05/04/2004 22:20:00*3.9216*3.9217*3.9223*3.9215
05/04/2004 22:25:00*3.9218*3.9217*3.9218*3.9212
05/04/2004 22:30:00*3.9217*3.9211*3.922*3.9211
05/04/2004 22:35:00*3.921*3.9212*3.9213*3.9209
05/04/2004 22:40:00*3.9211*3.921*3.9213*3.921
05/04/2004 22:45:00*3.9212*3.9213*3.9213*3.921
05/04/2004 22:50:00*3.9245*3.9212*3.9245*3.9211
05/04/2004 22:55:00*3.9213*3.9218*3.922*3.9212
05/04/2004 23:00:00*3.9219*3.9218*3.9223*3.9218
05/04/2004 23:05:00*3.922*3.9217*3.9221*3.9215
05/04/2004 23:10:00*3.9218*3.9217*3.9221*3.9217
05/04/2004 23:15:00*3.9217*3.9217*3.9217*3.9214
05/04/2004 23:20:00*3.9218*3.9215*3.9218*3.9213
05/04/2004 23:25:00*3.9217*3.921*3.9217*3.921
05/04/2004 23:30:00*3.9211*3.9217*3.9217*3.921
05/04/2004 23:35:00*3.9216*3.9217*3.9217*3.9216
05/04/2004 23:40:00*3.9217*3.9218*3.9218*3.9217
05/04/2004 23:45:00*3.9218*3.9219*3.9221*3.9218
05/04/2004 23:50:00*3.9218*3.9217*3.9219*3.9217
05/04/2004 23:55:00*3.9217*3.9217*3.9219*3.9217
05/05/2004 00:00:00*3.9216*3.9214*3.9221*3.9213
05/05/2004 00:05:00*3.9215*3.9217*3.9218*3.919
05/05/2004 00:10:00*3.9217*3.9219*3.922*3.9217
05/05/2004 00:15:00*3.9219*3.9226*3.9227*3.9219
05/05/2004 00:20:00*3.9228*3.9234*3.9235*3.9226
05/05/2004 00:25:00*3.9234*3.9235*3.9235*3.9234
05/05/2004 00:30:00*3.9235*3.9231*3.9235*3.923
05/05/2004 00:35:00*3.9231*3.9235*3.9235*3.9231
05/05/2004 00:40:00*3.9235*3.9235*3.9235*3.9235
05/05/2004 00:45:00*3.9235*3.9235*3.9235*3.9235
05/05/2004 00:50:00*3.9235*3.9235*3.9235*3.9235
05/05/2004 00:55:00*3.9235*3.9235*3.9235*3.9235
05/05/2004 01:00:00*3.9235*3.9235*3.9235*3.9235
05/05/2004 01:05:00*3.9235*3.9235*3.9235*3.9235
05/05/2004 01:10:00*3.9235*3.9178*3.9235*3.9178
05/05/2004 01:15:00*3.9178*3.9178*3.9178*3.9178
05/05/2004 01:20:00*3.9178*3.9233*3.9234*3.9178
05/05/2004 01:25:00*3.9234*3.9233*3.9235*3.9233
05/05/2004 01:30:00*3.923*3.9234*3.9234*3.9223
05/05/2004 01:35:00*3.9233*3.9263*3.9275*3.9233
05/05/2004 01:40:00*3.9264*3.9271*3.9275*3.9263
05/05/2004 01:45:00*3.927*3.9266*3.9271*3.926
05/05/2004 01:50:00*3.9267*3.9264*3.9267*3.9264
05/05/2004 01:55:00*3.9266*3.9254*3.931*3.925
05/05/2004 02:00:00*3.9254*3.9254*3.9254*3.9254
05/05/2004 02:05:00*3.9254*3.9254*3.9254*3.9254
05/05/2004 02:10:00*3.9199*3.926*3.926*3.9199
05/05/2004 02:15:00*3.9235*3.9262*3.933*3.9235
05/05/2004 02:20:00*3.9261*3.9248*3.9311*3.9235
05/05/2004 02:25:00*3.9225*3.9175*3.9248*3.9163
05/05/2004 02:30:00*3.9174*3.9175*3.9188*3.9174
05/05/2004 02:35:00*3.9175*3.9173*3.9175*3.9135
05/05/2004 02:40:00*3.9169*3.9153*3.9175*3.9151
05/05/2004 02:45:00*3.9154*3.9123*3.9163*3.911
05/05/2004 02:50:00*3.912*3.9135*3.914*3.912
05/05/2004 02:55:00*3.913*3.915*3.915*3.9127
05/05/2004 03:00:00*3.9153*3.915*3.916*3.9137
05/05/2004 03:05:00*3.9155*3.9158*3.9178*3.915
05/05/2004 03:10:00*3.9145*3.9175*3.9178*3.9145
05/05/2004 03:15:00*3.9188*3.921*3.9223*3.9175
05/05/2004 03:20:00*3.921*3.921*3.923*3.9203
05/05/2004 03:25:00*3.921*3.917*3.9231*3.917
05/05/2004 03:30:00*3.9198*3.9185*3.92*3.917
05/05/2004 03:35:00*3.9185*3.9223*3.9223*3.918
05/05/2004 03:40:00*3.9222*3.9253*3.9253*3.9221
05/05/2004 03:45:00*3.9255*3.9282*3.9285*3.9253
05/05/2004 03:50:00*3.9288*3.9235*3.9288*3.9148
05/05/2004 03:55:00*3.924*3.9235*3.924*3.9227
05/05/2004 04:00:00*3.924*3.923*3.9244*3.922
05/05/2004 04:05:00*3.923*3.923*3.9235*3.9225
05/05/2004 04:10:00*3.9231*3.9213*3.9236*3.9212
05/05/2004 04:15:00*3.9208*3.92*3.9215*3.919
05/05/2004 04:20:00*3.92*3.9196*3.9205*3.9195
05/05/2004 04:25:00*3.92*3.919*3.9203*3.9185
05/05/2004 04:30:00*3.9195*3.9195*3.92*3.919
05/05/2004 04:35:00*3.9192*3.9191*3.9198*3.9185
05/05/2004 04:40:00*3.9188*3.9138*3.9191*3.9075
05/05/2004 04:45:00*3.9128*3.9132*3.9138*3.9125
05/05/2004 04:50:00*3.9133*3.9132*3.918*3.9125
05/05/2004 04:55:00*3.913*3.9082*3.9132*3.9075
05/05/2004 05:00:00*3.9077*3.907*3.9083*3.905
05/05/2004 05:05:00*3.907*3.9106*3.911*3.9066
05/05/2004 05:10:00*3.9108*3.9003*3.9108*3.8968
05/05/2004 05:15:00*3.9005*3.9042*3.9048*3.9
05/05/2004 05:20:00*3.9048*3.9025*3.9048*3.902
05/05/2004 05:25:00*3.902*3.9031*3.904*3.9011
05/05/2004 05:30:00*3.9041*3.9043*3.9058*3.9031
05/05/2004 05:35:00*3.9048*3.9045*3.905*3.904
05/05/2004 05:40:00*3.9047*3.9035*3.9048*3.9028
05/05/2004 05:45:00*3.9033*3.9055*3.9058*3.9026
05/05/2004 05:50:00*3.9053*3.9035*3.9055*3.9021
05/05/2004 05:55:00*3.904*3.9045*3.9058*3.9033
05/05/2004 06:00:00*3.9045*3.9058*3.9058*3.9045
05/05/2004 06:05:00*3.9065*3.9073*3.9075*3.9055
05/05/2004 06:10:00*3.9072*3.9077*3.9079*3.9058
05/05/2004 06:15:00*3.9067*3.907*3.9077*3.9048
05/05/2004 06:20:00*3.9066*3.907*3.907*3.906
05/05/2004 06:25:00*3.9068*3.906*3.9075*3.905
05/05/2004 06:30:00*3.9063*3.9054*3.9063*3.905
05/05/2004 06:35:00*3.9051*3.906*3.906*3.905
05/05/2004 06:40:00*3.9065*3.9065*3.9065*3.906
05/05/2004 06:45:00*3.9061*3.9062*3.9065*3.9048
05/05/2004 06:50:00*3.9063*3.9065*3.9075*3.9062
05/05/2004 06:55:00*3.9067*3.9095*3.9095*3.9062
05/05/2004 07:00:00*3.9092*3.91*3.911*3.9085
05/05/2004 07:05:00*3.91*3.9088*3.91*3.9087
05/05/2004 07:10:00*3.9087*3.9085*3.9105*3.908
05/05/2004 07:15:00*3.908*3.908*3.9088*3.9073
05/05/2004 07:20:00*3.9078*3.9075*3.908*3.907
05/05/2004 07:25:00*3.9083*3.9085*3.9085*3.9075
05/05/2004 07:30:00*3.9086*3.9095*3.9095*3.9085
05/05/2004 07:35:00*3.9108*3.913*3.91575*3.9095
05/05/2004 07:40:00*3.914*3.918*3.9195*3.913
05/05/2004 07:45:00*3.9181*3.9175*3.9205*3.9172
05/05/2004 07:50:00*3.9178*3.9178*3.9178*3.913
05/05/2004 07:55:00*3.9177*3.9193*3.9198*3.917
05/05/2004 08:00:00*3.9195*3.9195*3.9195*3.9193
05/05/2004 08:05:00*3.9193*3.9185*3.9198*3.9175
05/05/2004 08:10:00*3.9188*3.9188*3.9205*3.9183
05/05/2004 08:15:00*3.9193*3.9195*3.9195*3.918
05/05/2004 08:20:00*3.9193*3.919*3.9198*3.9185
05/05/2004 08:25:00*3.9175*3.919*3.919*3.914
05/05/2004 08:30:00*3.9188*3.918*3.9195*3.918
05/05/2004 08:35:00*3.9185*3.9195*3.9195*3.918
05/05/2004 08:40:00*3.919*3.9183*3.9195*3.9168
05/05/2004 08:45:00*3.918*3.9158*3.9185*3.9158
05/05/2004 08:50:00*3.9158*3.9143*3.917*3.914
05/05/2004 08:55:00*3.9142*3.9175*3.918*3.9115
05/05/2004 09:00:00*3.9175*3.9162*3.9183*3.9152
05/05/2004 09:05:00*3.9163*3.9172*3.9188*3.9157
05/05/2004 09:10:00*3.9173*3.9167*3.9185*3.9167
05/05/2004 09:15:00*3.9168*3.9168*3.917*3.9167
05/05/2004 09:20:00*3.9165*3.9185*3.9185*3.9165
05/05/2004 09:25:00*3.9183*3.9171*3.9195*3.917
05/05/2004 09:30:00*3.9175*3.917*3.9175*3.9165
05/05/2004 09:35:00*3.9165*3.9165*3.9175*3.9165
05/05/2004 09:40:00*3.916*3.914*3.9165*3.9133
05/05/2004 09:45:00*3.9145*3.9157*3.9158*3.914
05/05/2004 09:50:00*3.915*3.9172*3.9173*3.915
05/05/2004 09:55:00*3.9173*3.9149*3.9175*3.9134
05/05/2004 10:00:00*3.915*3.9133*3.915*3.9132
05/05/2004 10:05:00*3.915*3.9137*3.9173*3.913
05/05/2004 10:10:00*3.9133*3.9155*3.9155*3.9133
05/05/2004 10:15:00*3.9155*3.916*3.9183*3.914
05/05/2004 10:20:00*3.9165*3.916*3.917*3.9155
05/05/2004 10:25:00*3.9163*3.9185*3.9215*3.916
05/05/2004 10:30:00*3.9183*3.9177*3.9185*3.9173
05/05/2004 10:35:00*3.9178*3.9163*3.9178*3.9163
05/05/2004 10:40:00*3.9163*3.9165*3.9165*3.9155
05/05/2004 10:45:00*3.9173*3.9182*3.9182*3.9163
05/05/2004 10:50:00*3.9184*3.916*3.9204*3.916
05/05/2004 10:55:00*3.916*3.9162*3.9173*3.9148
05/05/2004 11:00:00*3.9161*3.9172*3.9173*3.9161
05/05/2004 11:05:00*3.917*3.9176*3.919*3.9162
05/05/2004 11:10:00*3.9177*3.9142*3.9182*3.9142
05/05/2004 11:15:00*3.914*3.905*3.9142*3.8995
05/05/2004 11:20:00*3.9051*3.907*3.907*3.9035
05/05/2004 11:25:00*3.907*3.9065*3.907*3.9035
05/05/2004 11:30:00*3.907*3.907*3.907*3.904
05/05/2004 11:35:00*3.9071*3.9071*3.9071*3.907
05/05/2004 11:40:00*3.9063*3.907*3.9071*3.9037
05/05/2004 11:45:00*3.907*3.9053*3.907*3.9051
05/05/2004 11:50:00*3.9051*3.906*3.906*3.9041
05/05/2004 11:55:00*3.9065*3.9095*3.912*3.906
05/05/2004 12:00:00*3.9083*3.9033*3.9108*3.9033
05/05/2004 12:05:00*3.9083*3.9056*3.9083*3.9028
05/05/2004 12:10:00*3.9056*3.9056*3.9056*3.9056
05/05/2004 12:15:00*3.9056*3.9056*3.9056*3.9056
05/05/2004 12:20:00*3.9056*3.9056*3.9056*3.9056
05/05/2004 12:25:00*3.9078*3.9028*3.9078*3.9028
05/05/2004 12:30:00*3.91*3.9099*3.91*3.9028
05/05/2004 12:35:00*3.9099*3.9092*3.91*3.907
05/05/2004 12:40:00*3.9093*3.9098*3.91*3.9092
05/05/2004 12:45:00*3.9097*3.9095*3.9098*3.90925
05/05/2004 12:50:00*3.9094*3.9099*3.91*3.9094
05/05/2004 12:55:00*3.9099*3.9099*3.9099*3.9099
05/05/2004 13:00:00*3.9099*3.9025*3.91*3.9025
05/05/2004 13:05:00*3.9088*3.908*3.9088*3.9025
05/05/2004 13:10:00*3.9068*3.9075*3.908*3.9063
05/05/2004 13:15:00*3.9074*3.9074*3.9075*3.9074
05/05/2004 13:20:00*3.909*3.9089*3.909*3.9074
05/05/2004 13:25:00*3.9089*3.9089*3.9089*3.9089
05/05/2004 13:30:00*3.9089*3.9089*3.9089*3.9089
05/05/2004 13:35:00*3.9059*3.9062*3.909*3.9059
05/05/2004 13:40:00*3.909*3.9089*3.909*3.9055
05/05/2004 13:45:00*3.909*3.9068*3.909*3.9063
05/05/2004 13:50:00*3.9068*3.9068*3.9068*3.9068
05/05/2004 13:55:00*3.9068*3.9068*3.9068*3.9068
05/05/2004 14:00:00*3.909*3.9085*3.909*3.9068
05/05/2004 14:05:00*3.909*3.9104*3.911*3.906
05/05/2004 14:10:00*3.9103*3.9073*3.9104*3.90675
05/05/2004 14:15:00*3.909*3.9085*3.9094*3.9045
05/05/2004 14:20:00*3.9086*3.9086*3.9086*3.9085
05/05/2004 14:25:00*3.9085*3.908*3.9086*3.908
05/05/2004 14:30:00*3.9086*3.9086*3.9086*3.908
05/05/2004 14:35:00*3.908*3.908*3.9086*3.908
05/05/2004 14:40:00*3.9086*3.908*3.9086*3.908
05/05/2004 14:45:00*3.908*3.908*3.908*3.908
05/05/2004 14:50:00*3.908*3.908*3.908*3.908
05/05/2004 14:55:00*3.9107*3.9103*3.9109*3.9045
05/05/2004 15:00:00*3.9104*3.9096*3.9105*3.9094
05/05/2004 15:05:00*3.9097*3.9098*3.9099*3.9094
05/05/2004 15:10:00*3.9097*3.9098*3.9101*3.9096
05/05/2004 15:15:00*3.9099*3.9096*3.91*3.9094
05/05/2004 15:20:00*3.9097*3.9099*3.9102*3.9096
05/05/2004 15:25:00*3.9097*3.9097*3.9102*3.9096
05/05/2004 15:30:00*3.9098*3.9102*3.9102*3.9097
05/05/2004 15:35:00*3.9104*3.91*3.9104*3.9099
05/05/2004 15:40:00*3.9101*3.91*3.9101*3.9097
05/05/2004 15:45:00*3.9101*3.9101*3.9101*3.9099
05/05/2004 15:50:00*3.91*3.9075*3.9102*3.907
05/05/2004 15:55:00*3.9076*3.9076*3.9076*3.9075
05/05/2004 16:00:00*3.9063*3.9063*3.9076*3.90575
05/05/2004 16:05:00*3.9056*3.9058*3.9063*3.9056
05/05/2004 16:10:00*3.9058*3.9058*3.9058*3.9058
05/05/2004 16:15:00*3.9043*3.9043*3.9058*3.9043
05/05/2004 16:20:00*3.9043*3.9058*3.9058*3.9043
05/05/2004 16:25:00*3.9038*3.9058*3.9058*3.903
05/05/2004 16:30:00*3.9063*3.9063*3.9063*3.9058
05/05/2004 16:35:00*3.9043*3.9063*3.9063*3.9043
05/05/2004 16:40:00*3.9063*3.9063*3.9063*3.9063
05/05/2004 16:45:00*3.9058*3.9058*3.9063*3.9058
05/05/2004 16:50:00*3.9058*3.9058*3.9058*3.9058
05/05/2004 16:55:00*3.904*3.9058*3.9058*3.904
05/05/2004 17:00:00*3.9058*3.9058*3.9058*3.9058
