05/03/2004 17:05:00*3.9923*3.9911*3.9923*3.9905
05/03/2004 17:10:00*3.991*3.9917*3.9917*3.991
05/03/2004 17:15:00*3.9916*3.9926*3.9928*3.9916
05/03/2004 17:20:00*3.9925*3.992*3.9927*3.9919
05/03/2004 17:25:00*3.9919*3.992*3.9921*3.9918
05/03/2004 17:30:00*3.9922*3.9942*3.9944*3.992
05/03/2004 17:35:00*3.9939*3.9934*3.9942*3.9924
05/03/2004 17:40:00*3.9924*3.9932*3.9934*3.9924
05/03/2004 17:45:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 17:50:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 17:55:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 18:00:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 18:05:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 18:10:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 18:15:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 18:20:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 18:25:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 18:30:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 18:35:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 18:40:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 18:45:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 18:50:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 18:55:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 19:00:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 19:05:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 19:10:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 19:15:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 19:20:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 19:25:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 19:30:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 19:35:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 19:40:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 19:45:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 19:50:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 19:55:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 20:00:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 20:05:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 20:10:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 20:15:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 20:20:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 20:25:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 20:30:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 20:35:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 20:40:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 20:45:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 20:50:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 20:55:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 21:00:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 21:05:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 21:10:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 21:15:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 21:20:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 21:25:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 21:30:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 21:35:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 21:40:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 21:45:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 21:50:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 21:55:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 22:00:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 22:05:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 22:10:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 22:15:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 22:20:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 22:25:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 22:30:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 22:35:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 22:40:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 22:45:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 22:50:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 22:55:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 23:00:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 23:05:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 23:10:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 23:15:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 23:20:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 23:25:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 23:30:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 23:35:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 23:40:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 23:45:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 23:50:00*3.9932*3.9932*3.9932*3.9932
05/03/2004 23:55:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 00:00:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 00:05:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 00:10:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 00:15:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 00:20:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 00:25:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 00:30:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 00:35:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 00:40:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 00:45:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 00:50:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 00:55:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 01:00:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 01:05:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 01:10:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 01:15:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 01:20:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 01:25:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 01:30:00*3.9932*3.9932*3.9932*3.9932
05/04/2004 01:35:00*3.986*3.986*3.9932*3.986
05/04/2004 01:40:00*3.986*3.986*3.986*3.986
05/04/2004 01:45:00*3.986*3.9875*3.9875*3.986
05/04/2004 01:50:00*3.9875*3.9986*3.9986*3.9875
05/04/2004 01:55:00*4.0004*4.0039*4.0039*3.9986
05/04/2004 02:00:00*4.0042*4.0045*4.0045*4.0039
05/04/2004 02:05:00*4.0045*4.0045*4.0045*4.0045
05/04/2004 02:10:00*4.0045*4.0059*4.0059*4.0045
05/04/2004 02:15:00*4.006*4.006*4.006*4.0059
05/04/2004 02:20:00*4.006*4.006*4.006*4.006
05/04/2004 02:25:00*3.9953*4.005*4.006*3.99
05/04/2004 02:30:00*4.0027*4.0045*4.005*4.0027
05/04/2004 02:35:00*4.0045*3.995*4.0045*3.9904
05/04/2004 02:40:00*3.9955*3.995*3.9965*3.9905
05/04/2004 02:45:00*3.99545*3.9948*3.9965*3.9858
05/04/2004 02:50:00*3.9953*3.997*3.997*3.993
05/04/2004 02:55:00*3.997*3.9984*3.9985*3.997
05/04/2004 03:00:00*3.9985*3.999*3.999*3.9984
05/04/2004 03:05:00*3.999*3.998*4.0035*3.9975
05/04/2004 03:10:00*3.9985*3.9985*4.0*3.9979
05/04/2004 03:15:00*3.9995*3.9993*3.9995*3.998
05/04/2004 03:20:00*3.9998*3.9985*3.9998*3.9985
05/04/2004 03:25:00*3.999*3.9972*3.9994*3.9972
05/04/2004 03:30:00*3.996*3.9972*3.9979*3.996
05/04/2004 03:35:00*3.997*3.988*3.9972*3.9872
05/04/2004 03:40:00*3.988*3.9883*3.9883*3.9872
05/04/2004 03:45:00*3.9875*3.9881*3.9898*3.9864
05/04/2004 03:50:00*3.9883*3.9895*3.9923*3.9881
05/04/2004 03:55:00*3.9899*3.9892*3.9907*3.989
05/04/2004 04:00:00*3.9892*3.9885*3.99*3.9882
05/04/2004 04:05:00*3.9887*3.988*3.9893*3.9876
05/04/2004 04:10:00*3.9885*3.988*3.989*3.988
05/04/2004 04:15:00*3.9885*3.9883*3.9885*3.988
05/04/2004 04:20:00*3.9883*3.9897*3.9905*3.988
05/04/2004 04:25:00*3.99*3.989*3.9905*3.9887
05/04/2004 04:30:00*3.9886*3.9866*3.989*3.9862
05/04/2004 04:35:00*3.9865*3.9835*3.9873*3.9832
05/04/2004 04:40:00*3.9828*3.985*3.985*3.978
05/04/2004 04:45:00*3.9815*3.9785*3.985*3.9773
05/04/2004 04:50:00*3.9787*3.9735*3.979*3.9725
05/04/2004 04:55:00*3.9746*3.9732*3.98*3.973
05/04/2004 05:00:00*3.9736*3.9767*3.9802*3.9718
05/04/2004 05:05:00*3.9766*3.9756*3.9775*3.973
05/04/2004 05:10:00*3.975*3.9753*3.9763*3.973
05/04/2004 05:15:00*3.9759*3.975*3.976*3.9735
05/04/2004 05:20:00*3.9746*3.974*3.975*3.9733
05/04/2004 05:25:00*3.9735*3.9733*3.976*3.9732
05/04/2004 05:30:00*3.9745*3.9738*3.976*3.9733
05/04/2004 05:35:00*3.9743*3.9768*3.9807*3.9738
05/04/2004 05:40:00*3.977*3.9785*3.9785*3.9765
05/04/2004 05:45:00*3.979*3.9782*3.979*3.9775
05/04/2004 05:50:00*3.9785*3.972*3.9785*3.9715
05/04/2004 05:55:00*3.9715*3.9697*3.972*3.9695
05/04/2004 06:00:00*3.9697*3.97*3.973*3.9693
05/04/2004 06:05:00*3.9693*3.9682*3.97*3.9668
05/04/2004 06:10:00*3.9682*3.967*3.9683*3.9668
05/04/2004 06:15:00*3.9668*3.9705*3.9705*3.9667
05/04/2004 06:20:00*3.9677*3.9694*3.971*3.9658
05/04/2004 06:25:00*3.9696*3.968*3.971*3.968
05/04/2004 06:30:00*3.9686*3.9657*3.9689*3.965
05/04/2004 06:35:00*3.966*3.96*3.966*3.959
05/04/2004 06:40:00*3.9603*3.958*3.962*3.9578
05/04/2004 06:45:00*3.9575*3.9587*3.961*3.9575
05/04/2004 06:50:00*3.9588*3.959*3.9593*3.9585
05/04/2004 06:55:00*3.959*3.9615*3.9625*3.959
05/04/2004 07:00:00*3.9615*3.9625*3.9627*3.9615
05/04/2004 07:05:00*3.962*3.963*3.964*3.959
05/04/2004 07:10:00*3.9632*3.9655*3.9658*3.963
05/04/2004 07:15:00*3.966*3.9647*3.9662*3.9647
05/04/2004 07:20:00*3.965*3.9625*3.9651*3.961
05/04/2004 07:25:00*3.963*3.9625*3.9638*3.9618
05/04/2004 07:30:00*3.963*3.9628*3.9633*3.9625
05/04/2004 07:35:00*3.962*3.9633*3.9643*3.9615
05/04/2004 07:40:00*3.9625*3.963*3.964*3.9623
05/04/2004 07:45:00*3.9635*3.9633*3.9645*3.963
05/04/2004 07:50:00*3.9633*3.96*3.9635*3.96
05/04/2004 07:55:00*3.96*3.961*3.9615*3.9592
05/04/2004 08:00:00*3.9603*3.9609*3.961*3.9585
05/04/2004 08:05:00*3.961*3.9612*3.9623*3.959
05/04/2004 08:10:00*3.9617*3.9568*3.9621*3.954
05/04/2004 08:15:00*3.957*3.9621*3.9621*3.9563
05/04/2004 08:20:00*3.9587*3.9574*3.9624*3.9572
05/04/2004 08:25:00*3.9571*3.9558*3.96025*3.9557
05/04/2004 08:30:00*3.9557*3.956*3.96025*3.9553
05/04/2004 08:35:00*3.9562*3.9565*3.96025*3.956
05/04/2004 08:40:00*3.96025*3.9605*3.9608*3.9565
05/04/2004 08:45:00*3.9601*3.9615*3.963*3.959
05/04/2004 08:50:00*3.9617*3.9595*3.962*3.959
05/04/2004 08:55:00*3.9595*3.9595*3.9605*3.9595
05/04/2004 09:00:00*3.9595*3.9525*3.9595*3.9515
05/04/2004 09:05:00*3.9535*3.952*3.9535*3.952
05/04/2004 09:10:00*3.952*3.9528*3.9583*3.9483
05/04/2004 09:15:00*3.955*3.9538*3.96025*3.952
05/04/2004 09:20:00*3.9553*3.951*3.956*3.9493
05/04/2004 09:25:00*3.9496*3.9498*3.953*3.9496
05/04/2004 09:30:00*3.9502*3.9462*3.9502*3.944
05/04/2004 09:35:00*3.9464*3.9456*3.9473*3.945
05/04/2004 09:40:00*3.9463*3.947*3.948*3.9456
05/04/2004 09:45:00*3.9475*3.9441*3.9475*3.9438
05/04/2004 09:50:00*3.9435*3.9453*3.9463*3.9435
05/04/2004 09:55:00*3.9459*3.9456*3.9459*3.944
05/04/2004 10:00:00*3.9453*3.944*3.9458*3.9433
05/04/2004 10:05:00*3.9433*3.9428*3.944*3.9419
05/04/2004 10:10:00*3.9437*3.9462*3.9464*3.9428
05/04/2004 10:15:00*3.9466*3.9478*3.951*3.946
05/04/2004 10:20:00*3.9475*3.9477*3.948*3.9447
05/04/2004 10:25:00*3.9478*3.9473*3.948*3.9449
05/04/2004 10:30:00*3.9453*3.945*3.9473*3.945
05/04/2004 10:35:00*3.9455*3.9447*3.9458*3.944
05/04/2004 10:40:00*3.9448*3.9445*3.9465*3.9437
05/04/2004 10:45:00*3.9445*3.9403*3.945*3.9403
05/04/2004 10:50:00*3.9401*3.934*3.9403*3.9317
05/04/2004 10:55:00*3.9357*3.9364*3.939*3.934
05/04/2004 11:00:00*3.9368*3.9365*3.93975*3.933
05/04/2004 11:05:00*3.9335*3.932*3.9365*3.932
05/04/2004 11:10:00*3.9324*3.924*3.9325*3.9225
05/04/2004 11:15:00*3.925*3.921*3.925*3.9205
05/04/2004 11:20:00*3.9205*3.9218*3.9258*3.919
05/04/2004 11:25:00*3.9225*3.9253*3.926*3.92
05/04/2004 11:30:00*3.9255*3.9309*3.9318*3.9247
05/04/2004 11:35:00*3.9305*3.9318*3.932*3.929
05/04/2004 11:40:00*3.932*3.9305*3.9325*3.9295
05/04/2004 11:45:00*3.9305*3.9317*3.9318*3.9298
05/04/2004 11:50:00*3.932*3.933*3.933*3.93
05/04/2004 11:55:00*3.94*3.9355*3.94*3.9305
05/04/2004 12:00:00*3.9355*3.9352*3.9355*3.9325
05/04/2004 12:05:00*3.9333*3.936*3.936*3.9305
05/04/2004 12:10:00*3.936*3.9345*3.93725*3.934
05/04/2004 12:15:00*3.9335*3.93325*3.936*3.9293
05/04/2004 12:20:00*3.9337*3.9332*3.935*3.9293
05/04/2004 12:25:00*3.93325*3.9305*3.9355*3.9305
05/04/2004 12:30:00*3.9312*3.932*3.9375*3.9265
05/04/2004 12:35:00*3.927*3.9365*3.9365*3.927
05/04/2004 12:40:00*3.9365*3.9296*3.939*3.9277
05/04/2004 12:45:00*3.9293*3.9287*3.934*3.928
05/04/2004 12:50:00*3.9345*3.9345*3.9345*3.9287
05/04/2004 12:55:00*3.9302*3.934*3.9345*3.929
05/04/2004 13:00:00*3.9345*3.9281*3.9345*3.9281
05/04/2004 13:05:00*3.9285*3.93425*3.9352*3.9281
05/04/2004 13:10:00*3.93425*3.93425*3.93425*3.93425
05/04/2004 13:15:00*3.93425*3.93425*3.93425*3.93425
05/04/2004 13:20:00*3.93425*3.93425*3.93425*3.93425
05/04/2004 13:25:00*3.93425*3.93425*3.93425*3.93425
05/04/2004 13:30:00*3.93425*3.93425*3.93425*3.93425
05/04/2004 13:35:00*3.93425*3.93425*3.93425*3.93425
05/04/2004 13:40:00*3.93425*3.93425*3.93425*3.93425
05/04/2004 13:45:00*3.93425*3.93425*3.93425*3.93425
05/04/2004 13:50:00*3.935*3.93*3.935*3.93
05/04/2004 13:55:00*3.93*3.93*3.93*3.93
05/04/2004 14:00:00*3.93*3.93*3.93*3.93
05/04/2004 14:05:00*3.934*3.9332*3.934*3.93
05/04/2004 14:10:00*3.9331*3.9334*3.934*3.933
05/04/2004 14:15:00*3.9336*3.9339*3.9344*3.932
05/04/2004 14:20:00*3.9324*3.9281*3.936*3.9268
05/04/2004 14:25:00*3.9285*3.932*3.932*3.9268
05/04/2004 14:30:00*3.932*3.932*3.932*3.932
05/04/2004 14:35:00*3.9327*3.9318*3.934*3.9309
05/04/2004 14:40:00*3.9316*3.9337*3.9337*3.9299
05/04/2004 14:45:00*3.9338*3.9325*3.934*3.9315
05/04/2004 14:50:00*3.9323*3.93*3.9333*3.9292
05/04/2004 14:55:00*3.9299*3.9297*3.9313*3.9297
05/04/2004 15:00:00*3.9298*3.9307*3.934*3.9268
05/04/2004 15:05:00*3.9304*3.931*3.9316*3.9297
05/04/2004 15:10:00*3.9312*3.9312*3.9316*3.9302
05/04/2004 15:15:00*3.931*3.9313*3.9315*3.9309
05/04/2004 15:20:00*3.9312*3.9311*3.9315*3.9311
05/04/2004 15:25:00*3.9312*3.9315*3.9315*3.9303
05/04/2004 15:30:00*3.9325*3.929*3.935*3.9278
05/04/2004 15:35:00*3.9339*3.9336*3.9345*3.929
05/04/2004 15:40:00*3.9335*3.9316*3.93375*3.9288
05/04/2004 15:45:00*3.932*3.9324*3.934*3.929
05/04/2004 15:50:00*3.9323*3.9322*3.9324*3.9316
05/04/2004 15:55:00*3.9323*3.9322*3.9328*3.9322
05/04/2004 16:00:00*3.9323*3.9328*3.933*3.9322
05/04/2004 16:05:00*3.9329*3.9322*3.9355*3.9318
05/04/2004 16:10:00*3.9323*3.935*3.935*3.9322
05/04/2004 16:15:00*3.9325*3.9317*3.935*3.9315
05/04/2004 16:20:00*3.9318*3.9317*3.9322*3.9315
05/04/2004 16:25:00*3.9318*3.929*3.9322*3.9271
05/04/2004 16:30:00*3.932*3.932*3.9322*3.929
05/04/2004 16:35:00*3.932*3.9318*3.9322*3.9317
05/04/2004 16:40:00*3.9319*3.9318*3.932*3.9316
05/04/2004 16:45:00*3.9318*3.9318*3.9322*3.9317
05/04/2004 16:50:00*3.932*3.932*3.9323*3.9288
05/04/2004 16:55:00*3.932*3.9318*3.932*3.9314
05/04/2004 17:00:00*3.9318*3.9275*3.9321*3.9263
