05/02/2004 17:05:00*4.0125*4.0125*4.0125*4.01
05/02/2004 17:10:00*4.0125*4.0125*4.0125*4.0125
05/02/2004 17:15:00*4.0125*4.0125*4.0125*4.0125
05/02/2004 17:20:00*4.0125*4.0125*4.0125*4.0125
05/02/2004 17:25:00*4.0125*4.0125*4.0125*4.0125
05/02/2004 17:30:00*4.0125*4.0125*4.0125*4.0125
05/02/2004 17:35:00*4.0125*4.0125*4.0125*4.0125
05/02/2004 17:40:00*4.0125*4.0125*4.0125*4.0125
05/02/2004 17:45:00*4.0125*4.0125*4.0125*4.0125
05/02/2004 17:50:00*4.0125*4.0101*4.0125*4.0101
05/02/2004 17:55:00*4.0101*4.0101*4.0101*4.0101
05/02/2004 18:00:00*4.0101*4.0101*4.0101*4.0101
05/02/2004 18:05:00*4.0101*4.0101*4.0101*4.0101
05/02/2004 18:10:00*4.0101*4.0101*4.0101*4.0101
05/02/2004 18:15:00*4.0104*4.0104*4.0104*4.0101
05/02/2004 18:20:00*4.0101*4.0104*4.0104*4.0099
05/02/2004 18:25:00*4.0104*4.0104*4.0104*4.0104
05/02/2004 18:30:00*4.0103*4.0101*4.0104*4.01
05/02/2004 18:35:00*4.0103*4.0102*4.0103*4.0094
05/02/2004 18:40:00*4.0101*4.0103*4.0104*4.0101
05/02/2004 18:45:00*4.0102*4.0104*4.0104*4.0095
05/02/2004 18:50:00*4.0103*4.0103*4.0104*4.0103
05/02/2004 18:55:00*4.0102*4.0104*4.0104*4.0102
05/02/2004 19:00:00*4.0104*4.0104*4.0104*4.0104
05/02/2004 19:05:00*4.0104*4.0025*4.0104*4.0025
05/02/2004 19:10:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 19:15:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 19:20:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 19:25:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 19:30:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 19:35:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 19:40:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 19:45:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 19:50:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 19:55:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 20:00:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 20:05:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 20:10:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 20:15:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 20:20:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 20:25:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 20:30:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 20:35:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 20:40:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 20:45:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 20:50:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 20:55:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 21:00:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 21:05:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 21:10:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 21:15:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 21:20:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 21:25:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 21:30:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 21:35:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 21:40:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 21:45:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 21:50:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 21:55:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 22:00:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 22:05:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 22:10:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 22:15:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 22:20:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 22:25:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 22:30:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 22:35:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 22:40:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 22:45:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 22:50:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 22:55:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 23:00:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 23:05:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 23:10:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 23:15:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 23:20:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 23:25:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 23:30:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 23:35:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 23:40:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 23:45:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 23:50:00*4.0025*4.0025*4.0025*4.0025
05/02/2004 23:55:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 00:00:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 00:05:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 00:10:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 00:15:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 00:20:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 00:25:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 00:30:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 00:35:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 00:40:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 00:45:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 00:50:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 00:55:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 01:00:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 01:05:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 01:10:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 01:15:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 01:20:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 01:25:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 01:30:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 01:35:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 01:40:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 01:45:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 01:50:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 01:55:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 02:00:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 02:05:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 02:10:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 02:15:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 02:20:00*4.0025*4.0025*4.0025*4.0025
05/03/2004 02:25:00*3.9975*3.9975*4.0025*3.9975
05/03/2004 02:30:00*3.9975*3.9975*3.9975*3.9975
05/03/2004 02:35:00*4.0158*4.016*4.016*3.9975
05/03/2004 02:40:00*4.016*4.016*4.016*4.016
05/03/2004 02:45:00*4.0139*4.0139*4.016*4.0139
05/03/2004 02:50:00*4.0141*4.0143*4.0143*4.0139
05/03/2004 02:55:00*4.0143*4.0125*4.0143*4.0125
05/03/2004 03:00:00*4.0125*4.0125*4.0125*4.0125
05/03/2004 03:05:00*4.0133*4.0158*4.0158*4.0125
05/03/2004 03:10:00*4.0159*4.0168*4.0168*4.0154
05/03/2004 03:15:00*4.0168*4.017*4.017*4.0161
05/03/2004 03:20:00*4.0175*4.0158*4.0179*4.015
05/03/2004 03:25:00*4.0159*4.016*4.016*4.0158
05/03/2004 03:30:00*4.016*4.0176*4.0176*4.016
05/03/2004 03:35:00*4.0178*4.0135*4.0199*4.0125
05/03/2004 03:40:00*4.0199*4.0149*4.0199*4.0135
05/03/2004 03:45:00*4.0152*4.0172*4.0195*4.0149
05/03/2004 03:50:00*4.0196*4.0157*4.0221*4.0152
05/03/2004 03:55:00*4.0159*4.0172*4.0172*4.0152
05/03/2004 04:00:00*4.0174*4.0169*4.0208*4.0164
05/03/2004 04:05:00*4.0166*4.0166*4.0198*4.01625
05/03/2004 04:10:00*4.0167*4.0158*4.0167*4.015
05/03/2004 04:15:00*4.016*4.016*4.0162*4.0151
05/03/2004 04:20:00*4.0159*4.0159*4.016*4.0155
05/03/2004 04:25:00*4.0156*4.0151*4.0159*4.0148
05/03/2004 04:30:00*4.0152*4.015*4.016*4.015
05/03/2004 04:35:00*4.0151*4.0154*4.016*4.015
05/03/2004 04:40:00*4.0153*4.0159*4.0159*4.0152
05/03/2004 04:45:00*4.0161*4.0198*4.022*4.0159
05/03/2004 04:50:00*4.02*4.0206*4.0215*4.013
05/03/2004 04:55:00*4.0208*4.0206*4.0247*4.0183
05/03/2004 05:00:00*4.0181*4.0186*4.0208*4.0175
05/03/2004 05:05:00*4.019*4.0162*4.0193*4.016
05/03/2004 05:10:00*4.017*4.0179*4.0182*4.0162
05/03/2004 05:15:00*4.0178*4.0173*4.018*4.0165
05/03/2004 05:20:00*4.0173*4.0176*4.0176*4.013
05/03/2004 05:25:00*4.0177*4.0163*4.018*4.016
05/03/2004 05:30:00*4.0175*4.0165*4.018*4.016
05/03/2004 05:35:00*4.0165*4.0168*4.0173*4.0165
05/03/2004 05:40:00*4.0169*4.0164*4.0195*4.0155
05/03/2004 05:45:00*4.0165*4.0154*4.0166*4.013
05/03/2004 05:50:00*4.0151*4.0123*4.0154*4.0115
05/03/2004 05:55:00*4.0132*4.0134*4.0143*4.0123
05/03/2004 06:00:00*4.0136*4.0137*4.0141*4.0127
05/03/2004 06:05:00*4.0141*4.015*4.0156*4.0115
05/03/2004 06:10:00*4.015*4.0141*4.0153*4.011
05/03/2004 06:15:00*4.014*4.0154*4.0154*4.014
05/03/2004 06:20:00*4.0148*4.0154*4.0155*4.0148
05/03/2004 06:25:00*4.0155*4.0144*4.0157*4.0144
05/03/2004 06:30:00*4.0151*4.0149*4.0151*4.0137
05/03/2004 06:35:00*4.0148*4.016*4.0161*4.0148
05/03/2004 06:40:00*4.0158*4.0158*4.0161*4.0155
05/03/2004 06:45:00*4.0161*4.0145*4.0161*4.0143
05/03/2004 06:50:00*4.0155*4.0143*4.016*4.014
05/03/2004 06:55:00*4.0141*4.0148*4.0156*4.0138
05/03/2004 07:00:00*4.0146*4.015*4.015*4.014
05/03/2004 07:05:00*4.0146*4.014*4.0161*4.014
05/03/2004 07:10:00*4.0145*4.0138*4.0145*4.0105
05/03/2004 07:15:00*4.0136*4.0144*4.0145*4.005
05/03/2004 07:20:00*4.014*4.0125*4.0145*4.0075
05/03/2004 07:25:00*4.0113*4.0083*4.0125*4.0075
05/03/2004 07:30:00*4.0084*4.0101*4.0104*4.0083
05/03/2004 07:35:00*4.01*4.0108*4.011*4.0096
05/03/2004 07:40:00*4.0106*4.0104*4.0108*4.007
05/03/2004 07:45:00*4.0105*4.0104*4.0106*4.008
05/03/2004 07:50:00*4.0103*4.01*4.0104*4.00925
05/03/2004 07:55:00*4.0093*4.0095*4.0102*4.0093
05/03/2004 08:00:00*4.0094*4.0101*4.0102*4.0094
05/03/2004 08:05:00*4.0102*4.0103*4.0104*4.01
05/03/2004 08:10:00*4.0102*4.0101*4.0104*4.0101
05/03/2004 08:15:00*4.0102*4.0111*4.0112*4.0101
05/03/2004 08:20:00*4.0112*4.0129*4.0129*4.0088
05/03/2004 08:25:00*4.0127*4.0129*4.0134*4.0093
05/03/2004 08:30:00*4.0131*4.0127*4.0131*4.0124
05/03/2004 08:35:00*4.0126*4.0126*4.013*4.0126
05/03/2004 08:40:00*4.0124*4.011*4.0126*4.011
05/03/2004 08:45:00*4.011*4.011*4.0112*4.011
05/03/2004 08:50:00*4.005*4.00625*4.011*4.005
05/03/2004 08:55:00*4.0111*4.0116*4.0116*4.00625
05/03/2004 09:00:00*4.0109*4.0088*4.0116*4.0055
05/03/2004 09:05:00*4.0085*4.0034*4.0108*4.0034
05/03/2004 09:10:00*4.0037*4.0043*4.0075*4.0033
05/03/2004 09:15:00*4.0062*4.0035*4.0062*4.0025
05/03/2004 09:20:00*4.001*4.0005*4.0035*3.9968
05/03/2004 09:25:00*3.9993*3.998*4.0008*3.9975
05/03/2004 09:30:00*3.998*4.0005*4.004*3.998
05/03/2004 09:35:00*4.0006*4.001*4.0035*4.00025
05/03/2004 09:40:00*4.0011*4.0012*4.0012*4.001
05/03/2004 09:45:00*4.003*4.0003*4.003*4.0003
05/03/2004 09:50:00*3.9998*4.0018*4.0035*3.9994
05/03/2004 09:55:00*4.0005*4.002*4.0028*3.9995
05/03/2004 10:00:00*4.0022*4.0024*4.0028*4.001
05/03/2004 10:05:00*4.0026*4.0036*4.0042*4.0
05/03/2004 10:10:00*4.0037*4.0005*4.0037*3.9974
05/03/2004 10:15:00*4.0025*4.0027*4.0043*4.0005
05/03/2004 10:20:00*4.0035*4.0*4.0035*3.9968
05/03/2004 10:25:00*4.0002*4.0013*4.0013*4.0
05/03/2004 10:30:00*4.0012*3.9975*4.002*3.995
05/03/2004 10:35:00*3.9963*3.99625*3.9975*3.9935
05/03/2004 10:40:00*3.9935*3.9939*3.9963*3.9915
05/03/2004 10:45:00*3.9929*3.994*3.9947*3.99025
05/03/2004 10:50:00*3.9939*3.9937*3.9946*3.9915
05/03/2004 10:55:00*3.9935*3.9948*3.9955*3.993
05/03/2004 11:00:00*3.995*3.9934*3.9952*3.9925
05/03/2004 11:05:00*3.9943*3.9939*3.9943*3.9925
05/03/2004 11:10:00*3.9938*3.9918*3.9939*3.9915
05/03/2004 11:15:00*3.9936*3.995*3.995*3.9918
05/03/2004 11:20:00*3.9953*3.997*3.9971*3.9917
05/03/2004 11:25:00*3.9971*3.9927*3.9971*3.9907
05/03/2004 11:30:00*3.9929*3.9931*3.9933*3.9912
05/03/2004 11:35:00*3.993*3.9907*3.9947*3.9891
05/03/2004 11:40:00*3.9909*3.9903*3.9914*3.9899
05/03/2004 11:45:00*3.9904*3.9874*3.991*3.9866
05/03/2004 11:50:00*3.9875*3.9875*3.9891*3.9874
05/03/2004 11:55:00*3.9877*3.9872*3.9888*3.9868
05/03/2004 12:00:00*3.9866*3.9886*3.9895*3.9866
05/03/2004 12:05:00*3.989*3.9872*3.989*3.987
05/03/2004 12:10:00*3.9873*3.9881*3.9881*3.9868
05/03/2004 12:15:00*3.988*3.9892*3.9906*3.988
05/03/2004 12:20:00*3.9897*3.9892*3.99*3.9882
05/03/2004 12:25:00*3.9894*3.9893*3.9897*3.98575
05/03/2004 12:30:00*3.9888*3.9895*3.9896*3.9888
05/03/2004 12:35:00*3.9894*3.9905*3.9915*3.989
05/03/2004 12:40:00*3.9906*3.9916*3.9916*3.9904
05/03/2004 12:45:00*3.9915*3.9915*3.9917*3.9911
05/03/2004 12:50:00*3.9916*3.9914*3.9942*3.9903
05/03/2004 12:55:00*3.9913*3.9903*3.9918*3.989
05/03/2004 13:00:00*3.9896*3.9896*3.9903*3.9895
05/03/2004 13:05:00*3.9898*3.9901*3.9904*3.9895
05/03/2004 13:10:00*3.9903*3.9895*3.9911*3.9895
05/03/2004 13:15:00*3.9896*3.9899*3.99*3.9895
05/03/2004 13:20:00*3.9898*3.9895*3.9899*3.9895
05/03/2004 13:25:00*3.9895*3.9895*3.9895*3.9895
05/03/2004 13:30:00*3.9899*3.9939*3.99625*3.9895
05/03/2004 13:35:00*3.9934*3.9947*3.9988*3.9934
05/03/2004 13:40:00*3.9946*3.9945*3.9955*3.9943
05/03/2004 13:45:00*3.9944*3.9945*3.9952*3.9943
05/03/2004 13:50:00*3.9944*3.9938*3.9949*3.9937
05/03/2004 13:55:00*3.9937*3.9907*3.99675*3.9905
05/03/2004 14:00:00*3.9908*3.9901*3.992*3.9876
05/03/2004 14:05:00*3.9899*3.9883*3.9904*3.9881
05/03/2004 14:10:00*3.9884*3.9888*3.9893*3.9883
05/03/2004 14:15:00*3.9886*3.9845*3.9893*3.9815
05/03/2004 14:20:00*3.9844*3.9898*3.9903*3.9821
05/03/2004 14:25:00*3.9895*3.9885*3.9898*3.9884
05/03/2004 14:30:00*3.9887*3.9885*3.9889*3.9884
05/03/2004 14:35:00*3.9886*3.9889*3.9889*3.9884
05/03/2004 14:40:00*3.9888*3.9882*3.9889*3.985
05/03/2004 14:45:00*3.9881*3.9882*3.989*3.9876
05/03/2004 14:50:00*3.988*3.9889*3.9889*3.9879
05/03/2004 14:55:00*3.9886*3.9884*3.9889*3.9883
05/03/2004 15:00:00*3.9882*3.9876*3.9884*3.9876
05/03/2004 15:05:00*3.9878*3.9886*3.9886*3.9876
05/03/2004 15:10:00*3.9885*3.9899*3.9902*3.9884
05/03/2004 15:15:00*3.9894*3.9903*3.9905*3.9892
05/03/2004 15:20:00*3.9902*3.99*3.9903*3.9892
05/03/2004 15:25:00*3.9902*3.9894*3.9902*3.9894
05/03/2004 15:30:00*3.9892*3.9892*3.9896*3.9884
05/03/2004 15:35:00*3.9894*3.9892*3.9894*3.9891
05/03/2004 15:40:00*3.9896*3.9894*3.9898*3.9892
05/03/2004 15:45:00*3.9891*3.9896*3.9898*3.9887
05/03/2004 15:50:00*3.9894*3.99*3.9904*3.9894
05/03/2004 15:55:00*3.9904*3.9873*3.9904*3.9872
05/03/2004 16:00:00*3.9871*3.9882*3.9925*3.9866
05/03/2004 16:05:00*3.9884*3.9876*3.9892*3.9876
05/03/2004 16:10:00*3.9874*3.9885*3.99*3.9872
05/03/2004 16:15:00*3.9887*3.9885*3.989*3.985
05/03/2004 16:20:00*3.9887*3.988*3.989*3.988
05/03/2004 16:25:00*3.9884*3.9898*3.99*3.988
05/03/2004 16:30:00*3.9899*3.9901*3.9901*3.9898
05/03/2004 16:35:00*3.99*3.9903*3.9903*3.99
05/03/2004 16:40:00*3.9903*3.9903*3.9906*3.9903
05/03/2004 16:45:00*3.9904*3.9904*3.9905*3.9903
05/03/2004 16:50:00*3.9903*3.9903*3.9904*3.9901
05/03/2004 16:55:00*3.9903*3.9897*3.9903*3.9896
05/03/2004 17:00:00*3.9896*3.9905*3.9905*3.9896
