04/29/2004 17:05:00*3.9991*3.9976*3.9991*3.9976
04/29/2004 17:10:00*3.9979*3.9986*3.9986*3.9938
04/29/2004 17:15:00*3.9987*4.0037*4.0039*3.9943
04/29/2004 17:20:00*4.0037*4.0037*4.0037*4.0037
04/29/2004 17:25:00*3.9995*3.9995*4.0037*3.9995
04/29/2004 17:30:00*3.9995*3.9995*3.9995*3.9994
04/29/2004 17:35:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 17:40:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 17:45:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 17:50:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 17:55:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 18:00:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 18:05:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 18:10:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 18:15:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 18:20:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 18:25:00*3.9995*3.9995*3.9995*3.9994
04/29/2004 18:30:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 18:35:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 18:40:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 18:45:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 18:50:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 18:55:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 19:00:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 19:05:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 19:10:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 19:15:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 19:20:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 19:25:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 19:30:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 19:35:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 19:40:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 19:45:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 19:50:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 19:55:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 20:00:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 20:05:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 20:10:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 20:15:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 20:20:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 20:25:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 20:30:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 20:35:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 20:40:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 20:45:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 20:50:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 20:55:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 21:00:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 21:05:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 21:10:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 21:15:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 21:20:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 21:25:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 21:30:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 21:35:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 21:40:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 21:45:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 21:50:00*3.9995*3.9995*3.9995*3.9995
04/29/2004 21:55:00*3.9995*3.9995*3.9995*3.9991
04/29/2004 22:00:00*3.9994*3.9995*3.9995*3.9992
04/29/2004 22:05:00*3.9994*3.9983*3.9995*3.9981
04/29/2004 22:10:00*3.9982*3.999*3.999*3.9981
04/29/2004 22:15:00*3.9989*3.999*3.9993*3.9983
04/29/2004 22:20:00*3.9992*3.9984*3.9993*3.9978
04/29/2004 22:25:00*3.9983*3.9987*3.9993*3.9983
04/29/2004 22:30:00*3.9988*3.999*3.9991*3.9985
04/29/2004 22:35:00*3.9991*3.9991*3.9993*3.9988
04/29/2004 22:40:00*3.9992*3.9993*3.9993*3.9984
04/29/2004 22:45:00*3.9994*3.9984*3.9995*3.9983
04/29/2004 22:50:00*3.9985*3.9981*3.9985*3.9976
04/29/2004 22:55:00*3.9981*3.9981*3.9985*3.998
04/29/2004 23:00:00*3.9982*3.9987*3.9988*3.9981
04/29/2004 23:05:00*3.9986*3.999*3.9993*3.9986
04/29/2004 23:10:00*3.9988*3.9986*3.9991*3.9986
04/29/2004 23:15:00*3.9986*3.9987*3.9989*3.9986
04/29/2004 23:20:00*3.9987*3.9993*3.9995*3.9987
04/29/2004 23:25:00*3.9995*3.9991*3.9995*3.9991
04/29/2004 23:30:00*3.9992*3.9989*3.9993*3.9989
04/29/2004 23:35:00*3.9988*3.999*3.9991*3.9988
04/29/2004 23:40:00*3.999*3.9989*3.999*3.9988
04/29/2004 23:45:00*3.999*3.9986*3.999*3.9986
04/29/2004 23:50:00*3.9986*3.9988*3.9988*3.9984
04/29/2004 23:55:00*3.9988*3.9987*3.9989*3.9986
04/30/2004 00:00:00*3.9986*3.999*3.9991*3.9986
04/30/2004 00:05:00*3.9991*3.9991*3.9991*3.999
04/30/2004 00:10:00*3.9992*3.999*3.9993*3.999
04/30/2004 00:15:00*3.9989*3.9988*3.9991*3.9988
04/30/2004 00:20:00*3.9989*3.999*3.9991*3.9988
04/30/2004 00:25:00*3.9991*3.9994*3.9995*3.999
04/30/2004 00:30:00*3.9994*3.9995*3.9995*3.9994
04/30/2004 00:35:00*3.9995*3.9992*3.9995*3.9991
04/30/2004 00:40:00*3.9991*3.9995*3.9995*3.999
04/30/2004 00:45:00*3.9995*3.9995*3.9995*3.9995
04/30/2004 00:50:00*3.9995*3.9995*3.9995*3.9995
04/30/2004 00:55:00*3.9995*3.9995*3.9995*3.9995
04/30/2004 01:00:00*3.9995*3.9995*3.9995*3.9988
04/30/2004 01:05:00*3.9995*3.9995*3.9995*3.9995
04/30/2004 01:10:00*3.9995*3.9995*3.9995*3.9995
04/30/2004 01:15:00*3.9995*3.9995*3.9995*3.9995
04/30/2004 01:20:00*3.9995*3.9995*3.9995*3.9995
04/30/2004 01:25:00*3.9995*3.9995*3.9995*3.9995
04/30/2004 01:30:00*3.9995*3.9995*3.9995*3.9995
04/30/2004 01:35:00*3.994*3.994*3.9995*3.994
04/30/2004 01:40:00*3.994*3.994*3.994*3.994
04/30/2004 01:45:00*3.994*4.0059*4.0059*3.994
04/30/2004 01:50:00*3.9985*3.9982*4.0059*3.9935
04/30/2004 01:55:00*3.9984*3.9985*3.9985*3.9982
04/30/2004 02:00:00*3.9985*3.9985*3.9985*3.9985
04/30/2004 02:05:00*3.9985*3.9985*3.9985*3.9985
04/30/2004 02:10:00*3.997*3.9971*3.9985*3.997
04/30/2004 02:15:00*3.9971*3.9971*3.9971*3.9971
04/30/2004 02:20:00*3.9971*3.9971*3.9971*3.9971
04/30/2004 02:25:00*3.997*3.999*3.999*3.994
04/30/2004 02:30:00*3.995*3.9975*4.0*3.994
04/30/2004 02:35:00*3.9988*4.0005*4.0005*3.9935
04/30/2004 02:40:00*4.0001*4.0*4.0015*3.995
04/30/2004 02:45:00*4.0*4.0005*4.002*3.994
04/30/2004 02:50:00*4.002*4.0003*4.0025*3.995
04/30/2004 02:55:00*3.9998*3.9991*4.0003*3.9933
04/30/2004 03:00:00*3.9991*4.0*4.0*3.995
04/30/2004 03:05:00*4.0005*4.0075*4.0075*3.995
04/30/2004 03:10:00*4.0063*4.01*4.01*4.0063
04/30/2004 03:15:00*4.0104*4.0132*4.0135*4.009
04/30/2004 03:20:00*4.0129*4.0162*4.024*4.0105
04/30/2004 03:25:00*4.0175*4.0165*4.018*4.0105
04/30/2004 03:30:00*4.0168*4.0155*4.02275*4.0155
04/30/2004 03:35:00*4.0167*4.0155*4.0188*4.0155
04/30/2004 03:40:00*4.0155*4.016*4.0192*4.0155
04/30/2004 03:45:00*4.0163*4.0193*4.0193*4.0147
04/30/2004 03:50:00*4.0188*4.0183*4.0198*4.0179
04/30/2004 03:55:00*4.0181*4.0168*4.0187*4.0162
04/30/2004 04:00:00*4.0153*4.0183*4.0188*4.0103
04/30/2004 04:05:00*4.0168*4.0193*4.02*4.0118
04/30/2004 04:10:00*4.0192*4.0175*4.0193*4.017
04/30/2004 04:15:00*4.0177*4.0175*4.0193*4.0148
04/30/2004 04:20:00*4.0175*4.0181*4.0198*4.0175
04/30/2004 04:25:00*4.019*4.0302*4.0335*4.0181
04/30/2004 04:30:00*4.0288*4.0295*4.0385*4.0282
04/30/2004 04:35:00*4.028*4.0255*4.0335*4.0229
04/30/2004 04:40:00*4.026*4.025*4.02825*4.0222
04/30/2004 04:45:00*4.024*4.024*4.025*4.0175
04/30/2004 04:50:00*4.0238*4.024*4.028*4.0225
04/30/2004 04:55:00*4.0238*4.026*4.027*4.0235
04/30/2004 05:00:00*4.0255*4.0262*4.0275*4.0245
04/30/2004 05:05:00*4.0263*4.0253*4.027*4.0242
04/30/2004 05:10:00*4.0255*4.0273*4.0273*4.025
04/30/2004 05:15:00*4.0265*4.0245*4.0273*4.024
04/30/2004 05:20:00*4.0243*4.0235*4.0248*4.0225
04/30/2004 05:25:00*4.0233*4.0241*4.0241*4.0232
04/30/2004 05:30:00*4.0235*4.0268*4.0282*4.0235
04/30/2004 05:35:00*4.0268*4.027*4.027*4.0217
04/30/2004 05:40:00*4.0269*4.028*4.0283*4.0217
04/30/2004 05:45:00*4.0292*4.0273*4.0314*4.0265
04/30/2004 05:50:00*4.0275*4.0301*4.0314*4.027
04/30/2004 05:55:00*4.029*4.0267*4.0304*4.0265
04/30/2004 06:00:00*4.0268*4.0245*4.0273*4.0245
04/30/2004 06:05:00*4.0245*4.0234*4.0245*4.01975
04/30/2004 06:10:00*4.0238*4.0238*4.0243*4.0232
04/30/2004 06:15:00*4.0235*4.0255*4.0275*4.0234
04/30/2004 06:20:00*4.0255*4.0258*4.0295*4.025
04/30/2004 06:25:00*4.025*4.0275*4.03*4.0247
04/30/2004 06:30:00*4.0268*4.029*4.0295*4.026
04/30/2004 06:35:00*4.0288*4.0325*4.0325*4.0275
04/30/2004 06:40:00*4.0338*4.0328*4.0338*4.0295
04/30/2004 06:45:00*4.0325*4.0289*4.0335*4.0276
04/30/2004 06:50:00*4.0291*4.0273*4.0292*4.0198
04/30/2004 06:55:00*4.0273*4.0263*4.0273*4.0253
04/30/2004 07:00:00*4.0263*4.0248*4.0263*4.0239
04/30/2004 07:05:00*4.0248*4.0265*4.0265*4.0248
04/30/2004 07:10:00*4.0265*4.03*4.03*4.025
04/30/2004 07:15:00*4.0305*4.0285*4.0305*4.0275
04/30/2004 07:20:00*4.028*4.0255*4.0285*4.0255
04/30/2004 07:25:00*4.0255*4.0273*4.0273*4.023
04/30/2004 07:30:00*4.0275*4.023*4.0282*4.0203
04/30/2004 07:35:00*4.0231*4.0232*4.026*4.0228
04/30/2004 07:40:00*4.024*4.0225*4.0245*4.0225
04/30/2004 07:45:00*4.023*4.0213*4.024*4.0213
04/30/2004 07:50:00*4.0215*4.023*4.0243*4.0213
04/30/2004 07:55:00*4.023*4.0228*4.024*4.0222
04/30/2004 08:00:00*4.023*4.022*4.023*4.022
04/30/2004 08:05:00*4.022*4.0235*4.02775*4.022
04/30/2004 08:10:00*4.0278*4.0272*4.0285*4.0232
04/30/2004 08:15:00*4.027*4.027*4.0283*4.0257
04/30/2004 08:20:00*4.0273*4.0278*4.028*4.027
04/30/2004 08:25:00*4.0275*4.0285*4.0288*4.027
04/30/2004 08:30:00*4.0283*4.0283*4.0288*4.0282
04/30/2004 08:35:00*4.0288*4.0276*4.0288*4.02
04/30/2004 08:40:00*4.027*4.0228*4.0276*4.022
04/30/2004 08:45:00*4.0225*4.0228*4.0253*4.0218
04/30/2004 08:50:00*4.0225*4.023*4.0248*4.0225
04/30/2004 08:55:00*4.0233*4.0208*4.0248*4.0195
04/30/2004 09:00:00*4.0145*4.0186*4.0208*4.014
04/30/2004 09:05:00*4.0187*4.015*4.0203*4.01
04/30/2004 09:10:00*4.0135*4.0062*4.015*4.0062
04/30/2004 09:15:00*4.0063*4.0058*4.0063*3.9973
04/30/2004 09:20:00*4.006*4.0065*4.009*4.005
04/30/2004 09:25:00*4.0075*4.0082*4.0082*4.006
04/30/2004 09:30:00*4.0085*4.0079*4.0088*4.0025
04/30/2004 09:35:00*4.0078*4.0079*4.0085*4.0076
04/30/2004 09:40:00*4.0085*4.0086*4.0093*4.0079
04/30/2004 09:45:00*4.009*4.0093*4.0095*4.0085
04/30/2004 09:50:00*4.0093*4.009*4.0103*4.009
04/30/2004 09:55:00*4.0095*4.0079*4.0095*4.0013
04/30/2004 10:00:00*4.0078*4.0078*4.009*4.0078
04/30/2004 10:05:00*4.0083*4.0075*4.0095*4.0015
04/30/2004 10:10:00*4.0076*4.0115*4.0115*4.0004
04/30/2004 10:15:00*4.015*4.0128*4.015*4.0015
04/30/2004 10:20:00*4.013*4.0103*4.0165*4.0103
04/30/2004 10:25:00*4.0102*4.004*4.0105*4.0027
04/30/2004 10:30:00*4.0041*4.0023*4.0085*3.9963
04/30/2004 10:35:00*4.003*4.0085*4.0095*4.0023
04/30/2004 10:40:00*4.0088*4.0085*4.0095*4.0075
04/30/2004 10:45:00*4.0088*4.0155*4.017*4.0085
04/30/2004 10:50:00*4.0135*4.0191*4.0205*4.0133
04/30/2004 10:55:00*4.0188*4.0194*4.022*4.0155
04/30/2004 11:00:00*4.018*4.0167*4.0215*4.0164
04/30/2004 11:05:00*4.0168*4.0163*4.0189*4.015
04/30/2004 11:10:00*4.018*4.0129*4.019*4.0085
04/30/2004 11:15:00*4.0144*4.0153*4.0165*4.011
04/30/2004 11:20:00*4.0154*4.00945*4.0165*4.005
04/30/2004 11:25:00*4.0045*4.0159*4.0228*4.0045
04/30/2004 11:30:00*4.0156*4.0175*4.0218*4.01
04/30/2004 11:35:00*4.0174*4.0171*4.0175*4.017
04/30/2004 11:40:00*4.02*4.0205*4.0225*4.0125
04/30/2004 11:45:00*4.0188*4.01275*4.0205*4.009
04/30/2004 11:50:00*4.0078*4.015*4.0175*4.0078
04/30/2004 11:55:00*4.01*4.02*4.02*4.01
04/30/2004 12:00:00*4.008*4.009*4.02*4.008
04/30/2004 12:05:00*4.014*4.014*4.014*4.009
04/30/2004 12:10:00*4.014*4.014*4.014*4.014
04/30/2004 12:15:00*4.014*4.014*4.014*4.014
04/30/2004 12:20:00*4.014*4.014*4.014*4.014
04/30/2004 12:25:00*4.0158*4.016*4.0163*4.014
04/30/2004 12:30:00*4.0125*4.01575*4.0183*4.0125
04/30/2004 12:35:00*4.0163*4.0185*4.0185*4.0125
04/30/2004 12:40:00*4.0184*4.0151*4.0185*4.0145
04/30/2004 12:45:00*4.0138*4.0132*4.0181*4.0132
04/30/2004 12:50:00*4.0125*4.0175*4.0182*4.0125
04/30/2004 12:55:00*4.0175*4.0175*4.0175*4.0175
04/30/2004 13:00:00*4.0175*4.0175*4.0175*4.0175
04/30/2004 13:05:00*4.0125*4.0125*4.0175*4.0125
04/30/2004 13:10:00*4.0125*4.0125*4.0125*4.0125
04/30/2004 13:15:00*4.0125*4.0125*4.0125*4.0125
04/30/2004 13:20:00*4.0104*4.0104*4.0125*4.0103
04/30/2004 13:25:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 13:30:00*4.01*4.01*4.0104*4.01
04/30/2004 13:35:00*4.01*4.01*4.01*4.01
04/30/2004 13:40:00*4.0103*4.0103*4.0104*4.0098
04/30/2004 13:45:00*4.0104*4.0104*4.0104*4.0102
04/30/2004 13:50:00*4.0102*4.0104*4.0104*4.0102
04/30/2004 13:55:00*4.0103*4.0104*4.0104*4.0103
04/30/2004 14:00:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 14:05:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 14:10:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 14:15:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 14:20:00*4.0103*4.0104*4.0104*4.0101
04/30/2004 14:25:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 14:30:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 14:35:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 14:40:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 14:45:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 14:50:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 14:55:00*4.0103*4.0104*4.0104*4.0101
04/30/2004 15:00:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 15:05:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 15:10:00*4.0104*4.0104*4.0104*4.0104
04/30/2004 15:15:00*4.011*4.0111*4.0111*4.0104
04/30/2004 15:20:00*4.0109*4.0113*4.0113*4.01
04/30/2004 15:25:00*4.0114*4.0112*4.0114*4.0111
04/30/2004 15:30:00*4.0111*4.0111*4.0113*4.0109
04/30/2004 15:35:00*4.0111*4.0112*4.0114*4.0109
04/30/2004 15:40:00*4.0111*4.0112*4.0113*4.0111
04/30/2004 15:45:00*4.0111*4.0111*4.0114*4.011
04/30/2004 15:50:00*4.0112*4.0112*4.0113*4.0111
04/30/2004 15:55:00*4.0111*4.0113*4.0114*4.0111
04/30/2004 16:00:00*4.0114*4.0114*4.0114*4.0113
04/30/2004 16:05:00*4.0114*4.0114*4.0114*4.0114
04/30/2004 16:10:00*4.0114*4.0175*4.0175*4.0114
04/30/2004 16:15:00*4.0152*4.0152*4.0175*4.0152
04/30/2004 16:20:00*4.0152*4.0152*4.0152*4.0152
04/30/2004 16:25:00*4.0152*4.0152*4.0152*4.0152
04/30/2004 16:30:00*4.0152*4.0152*4.0152*4.0152
04/30/2004 16:35:00*4.0152*4.0152*4.0152*4.0152
04/30/2004 16:40:00*4.0152*4.0152*4.0152*4.0152
04/30/2004 16:45:00*4.0152*4.0152*4.0152*4.0152
04/30/2004 16:50:00*4.0152*4.0152*4.0152*4.0152
04/30/2004 16:55:00*4.0152*4.0152*4.0152*4.0152
04/30/2004 17:00:00*4.0152*4.0152*4.0152*4.0152
