04/28/2004 17:05:00*4.0543*4.0545*4.0549*4.0542
04/28/2004 17:10:00*4.0544*4.0526*4.0545*4.0526
04/28/2004 17:15:00*4.0526*4.0526*4.0526*4.0526
04/28/2004 17:20:00*4.0526*4.0526*4.0526*4.0526
04/28/2004 17:25:00*4.046*4.0542*4.0542*4.046
04/28/2004 17:30:00*4.0542*4.0542*4.0542*4.0542
04/28/2004 17:35:00*4.0542*4.0542*4.0542*4.0542
04/28/2004 17:40:00*4.0542*4.0542*4.0542*4.0542
04/28/2004 17:45:00*4.0542*4.0542*4.0542*4.0542
04/28/2004 17:50:00*4.0542*4.0542*4.0542*4.0542
04/28/2004 17:55:00*4.0542*4.0542*4.0542*4.0542
04/28/2004 18:00:00*4.0542*4.0542*4.0542*4.0542
04/28/2004 18:05:00*4.0542*4.0542*4.0542*4.0542
04/28/2004 18:10:00*4.0542*4.0463*4.0542*4.0463
04/28/2004 18:15:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 18:20:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 18:25:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 18:30:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 18:35:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 18:40:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 18:45:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 18:50:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 18:55:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 19:00:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 19:05:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 19:10:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 19:15:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 19:20:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 19:25:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 19:30:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 19:35:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 19:40:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 19:45:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 19:50:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 19:55:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 20:00:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 20:05:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 20:10:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 20:15:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 20:20:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 20:25:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 20:30:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 20:35:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 20:40:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 20:45:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 20:50:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 20:55:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 21:00:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 21:05:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 21:10:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 21:15:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 21:20:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 21:25:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 21:30:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 21:35:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 21:40:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 21:45:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 21:50:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 21:55:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 22:00:00*4.0463*4.0463*4.0463*4.0463
04/28/2004 22:05:00*4.0452*4.0452*4.0463*4.0452
04/28/2004 22:10:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 22:15:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 22:20:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 22:25:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 22:30:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 22:35:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 22:40:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 22:45:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 22:50:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 22:55:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 23:00:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 23:05:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 23:10:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 23:15:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 23:20:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 23:25:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 23:30:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 23:35:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 23:40:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 23:45:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 23:50:00*4.0452*4.0452*4.0452*4.0452
04/28/2004 23:55:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 00:00:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 00:05:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 00:10:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 00:15:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 00:20:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 00:25:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 00:30:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 00:35:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 00:40:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 00:45:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 00:50:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 00:55:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 01:00:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 01:05:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 01:10:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 01:15:00*4.0452*4.0452*4.0452*4.0452
04/29/2004 01:20:00*4.0451*4.0451*4.0452*4.0451
04/29/2004 01:25:00*4.0451*4.0451*4.0451*4.0451
04/29/2004 01:30:00*4.0451*4.0451*4.0451*4.0451
04/29/2004 01:35:00*4.0451*4.045*4.0451*4.045
04/29/2004 01:40:00*4.045*4.045*4.045*4.045
04/29/2004 01:45:00*4.045*4.0425*4.045*4.0425
04/29/2004 01:50:00*4.0425*4.0449*4.0449*4.0425
04/29/2004 01:55:00*4.0449*4.04*4.05*4.04
04/29/2004 02:00:00*4.0428*4.045*4.045*4.04
04/29/2004 02:05:00*4.045*4.045*4.045*4.045
04/29/2004 02:10:00*4.0464*4.0475*4.0475*4.045
04/29/2004 02:15:00*4.0475*4.05*4.0505*4.0475
04/29/2004 02:20:00*4.0525*4.0525*4.0553*4.0375
04/29/2004 02:25:00*4.0528*4.0538*4.0553*4.0523
04/29/2004 02:30:00*4.057*4.0566*4.0581*4.0538
04/29/2004 02:35:00*4.0556*4.06*4.0635*4.054
04/29/2004 02:40:00*4.06*4.0606*4.0625*4.0553
04/29/2004 02:45:00*4.0605*4.0548*4.0608*4.0485
04/29/2004 02:50:00*4.0546*4.0552*4.0556*4.0483
04/29/2004 02:55:00*4.0553*4.059*4.0615*4.054
04/29/2004 03:00:00*4.0594*4.0588*4.0607*4.054
04/29/2004 03:05:00*4.0588*4.0585*4.0588*4.057
04/29/2004 03:10:00*4.0585*4.0611*4.06375*4.0568
04/29/2004 03:15:00*4.0608*4.0618*4.063*4.0608
04/29/2004 03:20:00*4.0618*4.0588*4.0621*4.0587
04/29/2004 03:25:00*4.0585*4.0653*4.066*4.058
04/29/2004 03:30:00*4.0651*4.066*4.068*4.0645
04/29/2004 03:35:00*4.066*4.0675*4.075*4.0655
04/29/2004 03:40:00*4.0675*4.0659*4.068*4.0645
04/29/2004 03:45:00*4.0673*4.065*4.0673*4.065
04/29/2004 03:50:00*4.0655*4.065*4.066*4.0645
04/29/2004 03:55:00*4.0653*4.064*4.0653*4.0635
04/29/2004 04:00:00*4.0645*4.0649*4.065*4.0623
04/29/2004 04:05:00*4.065*4.065*4.0653*4.0637
04/29/2004 04:10:00*4.0658*4.0645*4.066*4.0639
04/29/2004 04:15:00*4.0645*4.064*4.0645*4.0635
04/29/2004 04:20:00*4.0638*4.06*4.0643*4.054
04/29/2004 04:25:00*4.0593*4.057*4.06*4.054
04/29/2004 04:30:00*4.057*4.0563*4.0573*4.0535
04/29/2004 04:35:00*4.0565*4.0522*4.057*4.051
04/29/2004 04:40:00*4.0523*4.0545*4.0558*4.0518
04/29/2004 04:45:00*4.0548*4.055*4.056*4.054
04/29/2004 04:50:00*4.055*4.0565*4.0615*4.055
04/29/2004 04:55:00*4.0565*4.057*4.06175*4.0558
04/29/2004 05:00:00*4.0578*4.0542*4.0578*4.0542
04/29/2004 05:05:00*4.0548*4.0523*4.055*4.052
04/29/2004 05:10:00*4.0525*4.052*4.053*4.0515
04/29/2004 05:15:00*4.0519*4.0527*4.0548*4.0493
04/29/2004 05:20:00*4.0529*4.0536*4.054*4.0527
04/29/2004 05:25:00*4.0537*4.0524*4.0539*4.05
04/29/2004 05:30:00*4.0523*4.0505*4.053*4.05
04/29/2004 05:35:00*4.051*4.0503*4.0515*4.0495
04/29/2004 05:40:00*4.0503*4.05*4.0503*4.05
04/29/2004 05:45:00*4.05*4.049*4.05*4.048
04/29/2004 05:50:00*4.0485*4.05*4.05*4.0485
04/29/2004 05:55:00*4.0498*4.0498*4.05*4.0497
04/29/2004 06:00:00*4.0498*4.049*4.0498*4.049
04/29/2004 06:05:00*4.0492*4.051*4.052*4.0485
04/29/2004 06:10:00*4.0509*4.0508*4.051*4.0485
04/29/2004 06:15:00*4.051*4.0508*4.0515*4.0493
04/29/2004 06:20:00*4.0505*4.0495*4.0518*4.0495
04/29/2004 06:25:00*4.0495*4.0502*4.0515*4.0484
04/29/2004 06:30:00*4.0502*4.0513*4.052*4.0502
04/29/2004 06:35:00*4.0512*4.052*4.0535*4.051
04/29/2004 06:40:00*4.0518*4.0502*4.0523*4.0502
04/29/2004 06:45:00*4.0503*4.049*4.051*4.0485
04/29/2004 06:50:00*4.0493*4.048*4.0513*4.048
04/29/2004 06:55:00*4.0475*4.0473*4.048*4.0465
04/29/2004 07:00:00*4.047*4.0483*4.0483*4.047
04/29/2004 07:05:00*4.049*4.0507*4.051*4.0483
04/29/2004 07:10:00*4.0506*4.0505*4.0508*4.0505
04/29/2004 07:15:00*4.0493*4.0502*4.0505*4.049
04/29/2004 07:20:00*4.0503*4.0517*4.0533*4.0502
04/29/2004 07:25:00*4.0518*4.051*4.0523*4.0505
04/29/2004 07:30:00*4.0511*4.0515*4.052*4.051
04/29/2004 07:35:00*4.0513*4.0525*4.053*4.0512
04/29/2004 07:40:00*4.052*4.0508*4.0525*4.0505
04/29/2004 07:45:00*4.0505*4.0512*4.052*4.0505
04/29/2004 07:50:00*4.0505*4.0525*4.053*4.0458
04/29/2004 07:55:00*4.0515*4.0515*4.0525*4.0497
04/29/2004 08:00:00*4.0521*4.051*4.0523*4.051
04/29/2004 08:05:00*4.0508*4.0497*4.052*4.0495
04/29/2004 08:10:00*4.0498*4.0493*4.0525*4.047
04/29/2004 08:15:00*4.05*4.049*4.0503*4.048
04/29/2004 08:20:00*4.049*4.0487*4.0505*4.0487
04/29/2004 08:25:00*4.0488*4.039*4.0493*4.039
04/29/2004 08:30:00*4.041*4.0415*4.0464*4.034
04/29/2004 08:35:00*4.0398*4.0359*4.0415*4.033
04/29/2004 08:40:00*4.0334*4.0401*4.0428*4.0332
04/29/2004 08:45:00*4.04*4.0371*4.041*4.0367
04/29/2004 08:50:00*4.0377*4.039*4.0395*4.0363
04/29/2004 08:55:00*4.0388*4.0275*4.0393*4.0275
04/29/2004 09:00:00*4.0275*4.0268*4.03175*4.024
04/29/2004 09:05:00*4.027*4.0288*4.0288*4.0268
04/29/2004 09:10:00*4.0273*4.0278*4.0288*4.0273
04/29/2004 09:15:00*4.0276*4.019*4.0355*4.019
04/29/2004 09:20:00*4.022*4.019*4.024*4.017
04/29/2004 09:25:00*4.022*4.0058*4.024*4.0058
04/29/2004 09:30:00*4.0143*4.0143*4.016*4.0058
04/29/2004 09:35:00*4.0142*4.0148*4.0153*4.0137
04/29/2004 09:40:00*4.0151*4.0168*4.0175*4.0147
04/29/2004 09:45:00*4.0155*4.01*4.0168*4.0085
04/29/2004 09:50:00*4.0105*4.008*4.0105*4.0068
04/29/2004 09:55:00*4.005*4.0045*4.008*3.9983
04/29/2004 10:00:00*4.0043*4.0037*4.0065*4.0008
04/29/2004 10:05:00*4.0035*4.004*4.004*4.003
04/29/2004 10:10:00*4.0032*3.9963*4.004*3.9945
04/29/2004 10:15:00*3.996*3.9875*3.9985*3.9837
04/29/2004 10:20:00*3.988*3.9852*3.988*3.9822
04/29/2004 10:25:00*3.9853*3.9885*3.9886*3.985
04/29/2004 10:30:00*3.989*3.9937*3.995*3.9885
04/29/2004 10:35:00*3.996*3.9963*3.997*3.9937
04/29/2004 10:40:00*3.996*3.9968*4.0018*3.996
04/29/2004 10:45:00*3.9967*3.9953*3.9973*3.9945
04/29/2004 10:50:00*3.9952*3.9965*3.9978*3.9948
04/29/2004 10:55:00*3.997*3.9998*4.0013*3.9961
04/29/2004 11:00:00*3.9995*4.0*4.001*3.9994
04/29/2004 11:05:00*3.9983*3.997*4.0*3.995
04/29/2004 11:10:00*3.9985*3.9989*4.001*3.994
04/29/2004 11:15:00*3.9993*4.0026*4.0033*3.9935
04/29/2004 11:20:00*4.0025*4.0025*4.003*4.0017
04/29/2004 11:25:00*4.0023*3.9998*4.0054*3.9998
04/29/2004 11:30:00*4.0045*4.0045*4.0065*3.9998
04/29/2004 11:35:00*4.0038*4.0045*4.0045*4.0038
04/29/2004 11:40:00*4.005*4.0039*4.005*4.0034
04/29/2004 11:45:00*4.0035*4.0045*4.006*4.0025
04/29/2004 11:50:00*4.005*4.006*4.006*3.9983
04/29/2004 11:55:00*4.0065*4.0095*4.0103*4.0053
04/29/2004 12:00:00*4.0095*4.0097*4.0113*4.0067
04/29/2004 12:05:00*4.0099*3.9963*4.01725*3.9963
04/29/2004 12:10:00*4.0014*4.0029*4.0031*3.9963
04/29/2004 12:15:00*4.0028*4.004*4.0088*4.0023
04/29/2004 12:20:00*4.0041*3.9992*4.008*3.995
04/29/2004 12:25:00*3.9994*3.9975*3.9998*3.9945
04/29/2004 12:30:00*3.9969*3.9974*4.0003*3.993
04/29/2004 12:35:00*4.0044*4.0081*4.0081*3.9948
04/29/2004 12:40:00*4.0084*4.001*4.0094*3.9995
04/29/2004 12:45:00*4.0018*4.0074*4.0079*4.001
04/29/2004 12:50:00*4.0072*4.0063*4.0077*4.0062
04/29/2004 12:55:00*4.0062*4.0069*4.0071*4.0055
04/29/2004 13:00:00*4.0071*4.0055*4.0074*4.0054
04/29/2004 13:05:00*4.0052*4.0055*4.0056*4.0048
04/29/2004 13:10:00*4.0056*4.0046*4.0057*4.0044
04/29/2004 13:15:00*4.0045*4.0038*4.0046*4.0037
04/29/2004 13:20:00*4.0039*4.0034*4.0041*4.0032
04/29/2004 13:25:00*4.0036*4.0017*4.0036*4.0016
04/29/2004 13:30:00*4.0018*4.0026*4.0031*4.0009
04/29/2004 13:35:00*4.0025*4.0029*4.0029*4.0022
04/29/2004 13:40:00*4.003*4.0037*4.0047*4.0029
04/29/2004 13:45:00*4.0035*4.0034*4.004*4.0032
04/29/2004 13:50:00*4.0033*4.0038*4.0047*4.0033
04/29/2004 13:55:00*4.0037*4.0047*4.0053*4.0037
04/29/2004 14:00:00*4.0045*4.0055*4.0055*4.0041
04/29/2004 14:05:00*4.0052*4.0052*4.0059*4.0049
04/29/2004 14:10:00*4.0049*4.0041*4.0052*4.0039
04/29/2004 14:15:00*4.0042*4.0039*4.0042*4.0037
04/29/2004 14:20:00*4.0037*4.0039*4.0042*4.0036
04/29/2004 14:25:00*4.0041*4.0052*4.0058*4.0039
04/29/2004 14:30:00*4.0053*4.0019*4.0071*4.0019
04/29/2004 14:35:00*4.0018*4.0009*4.0026*4.0008
04/29/2004 14:40:00*4.0008*4.0037*4.0047*3.9995
04/29/2004 14:45:00*4.0036*3.9976*4.0037*3.995
04/29/2004 14:50:00*3.9975*3.9995*4.0021*3.9933
04/29/2004 14:55:00*3.9996*4.0011*4.0038*3.9965
04/29/2004 15:00:00*4.001*4.001*4.002*4.001
04/29/2004 15:05:00*4.0011*3.9979*4.0012*3.9973
04/29/2004 15:10:00*3.9974*3.9993*4.0038*3.9965
04/29/2004 15:15:00*3.9992*3.999*3.9994*3.9985
04/29/2004 15:20:00*3.9991*3.997*4.0013*3.9945
04/29/2004 15:25:00*3.9972*3.996*3.9972*3.9958
04/29/2004 15:30:00*3.9962*3.9977*3.9977*3.996
04/29/2004 15:35:00*3.9974*3.9974*3.9977*3.9967
04/29/2004 15:40:00*3.9972*3.9974*3.9977*3.997
04/29/2004 15:45:00*3.9973*3.997*3.9975*3.9969
04/29/2004 15:50:00*3.9969*3.9974*3.9974*3.9965
04/29/2004 15:55:00*3.9973*3.9966*3.9974*3.9962
04/29/2004 16:00:00*3.9965*3.9961*3.9966*3.9959
04/29/2004 16:05:00*3.996*3.9949*3.9967*3.9919
04/29/2004 16:10:00*3.9925*3.9954*4.0*3.9925
04/29/2004 16:15:00*3.9952*3.9949*3.9954*3.9941
04/29/2004 16:20:00*3.9933*3.9948*3.9952*3.9933
04/29/2004 16:25:00*3.9948*3.995*3.995*3.993
04/29/2004 16:30:00*3.9949*3.9952*3.9967*3.9933
04/29/2004 16:35:00*3.995*3.9955*3.9955*3.993
04/29/2004 16:40:00*3.9957*3.9926*3.9957*3.9923
04/29/2004 16:45:00*3.9927*3.9977*3.9977*3.9905
04/29/2004 16:50:00*3.9977*3.9983*3.9987*3.9938
04/29/2004 16:55:00*3.9982*3.9981*3.9991*3.994
04/29/2004 17:00:00*3.9985*3.999*3.9991*3.9979
