04/27/2004 17:05:00*4.0176*4.0176*4.0179*4.0176
04/27/2004 17:10:00*4.0125*4.0125*4.0176*4.0125
04/27/2004 17:15:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 17:20:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 17:25:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 17:30:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 17:35:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 17:40:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 17:45:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 17:50:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 17:55:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 18:00:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 18:05:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 18:10:00*4.0125*4.0176*4.0176*4.0125
04/27/2004 18:15:00*4.0176*4.0176*4.0176*4.0176
04/27/2004 18:20:00*4.013*4.0125*4.0176*4.0125
04/27/2004 18:25:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 18:30:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 18:35:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 18:40:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 18:45:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 18:50:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 18:55:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 19:00:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 19:05:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 19:10:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 19:15:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 19:20:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 19:25:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 19:30:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 19:35:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 19:40:00*4.0155*4.0155*4.0155*4.0125
04/27/2004 19:45:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 19:50:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 19:55:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 20:00:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 20:05:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 20:10:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 20:15:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 20:20:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 20:25:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 20:30:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 20:35:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 20:40:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 20:45:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 20:50:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 20:55:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 21:00:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 21:05:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 21:10:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 21:15:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 21:20:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 21:25:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 21:30:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 21:35:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 21:40:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 21:45:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 21:50:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 21:55:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 22:00:00*4.0155*4.0155*4.0155*4.0155
04/27/2004 22:05:00*4.0125*4.0125*4.0155*4.0125
04/27/2004 22:10:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 22:15:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 22:20:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 22:25:00*4.0125*4.0125*4.0125*4.0125
04/27/2004 22:30:00*4.0125*4.0145*4.0145*4.0125
04/27/2004 22:35:00*4.0146*4.0145*4.0148*4.0145
04/27/2004 22:40:00*4.0146*4.0147*4.0152*4.0145
04/27/2004 22:45:00*4.0149*4.0149*4.0152*4.0147
04/27/2004 22:50:00*4.015*4.0145*4.015*4.0145
04/27/2004 22:55:00*4.0145*4.0145*4.0145*4.0145
04/27/2004 23:00:00*4.0145*4.0145*4.0145*4.0145
04/27/2004 23:05:00*4.0145*4.0145*4.0145*4.0145
04/27/2004 23:10:00*4.0145*4.0145*4.0145*4.0145
04/27/2004 23:15:00*4.0145*4.0145*4.0145*4.0145
04/27/2004 23:20:00*4.0145*4.0145*4.0145*4.0145
04/27/2004 23:25:00*4.0145*4.0145*4.0145*4.0145
04/27/2004 23:30:00*4.0145*4.0145*4.0145*4.0145
04/27/2004 23:35:00*4.0145*4.0145*4.0145*4.0145
04/27/2004 23:40:00*4.0145*4.0145*4.0145*4.0145
04/27/2004 23:45:00*4.0145*4.0145*4.0145*4.0145
04/27/2004 23:50:00*4.0145*4.0145*4.0145*4.0145
04/27/2004 23:55:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 00:00:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 00:05:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 00:10:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 00:15:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 00:20:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 00:25:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 00:30:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 00:35:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 00:40:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 00:45:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 00:50:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 00:55:00*4.0145*4.0145*4.0145*4.0145
04/28/2004 01:00:00*4.0144*4.0138*4.0145*4.0138
04/28/2004 01:05:00*4.0136*4.0089*4.0138*4.0089
04/28/2004 01:10:00*4.0089*4.009*4.009*4.0089
04/28/2004 01:15:00*4.009*4.0107*4.0107*4.009
04/28/2004 01:20:00*4.0109*4.0119*4.0119*4.0107
04/28/2004 01:25:00*4.0119*4.0119*4.0119*4.0119
04/28/2004 01:30:00*4.0119*4.0119*4.0119*4.0119
04/28/2004 01:35:00*4.015*4.015*4.015*4.005
04/28/2004 01:40:00*4.015*4.015*4.015*4.015
04/28/2004 01:45:00*4.015*4.015*4.015*4.015
04/28/2004 01:50:00*4.0175*4.0164*4.0175*4.015
04/28/2004 01:55:00*4.0175*4.0171*4.0175*4.0125
04/28/2004 02:00:00*4.0171*4.0171*4.0171*4.0171
04/28/2004 02:05:00*4.0175*4.0189*4.0199*4.0171
04/28/2004 02:10:00*4.0191*4.0187*4.0199*4.0186
04/28/2004 02:15:00*4.0189*4.0213*4.0219*4.0187
04/28/2004 02:20:00*4.0212*4.0233*4.0247*4.02
04/28/2004 02:25:00*4.0234*4.0201*4.0236*4.015
04/28/2004 02:30:00*4.0175*4.018*4.0208*4.0125
04/28/2004 02:40:00*4.0197*4.0198*4.0206*4.018
04/28/2004 02:45:00*4.0197*4.0199*4.0203*4.0195
04/28/2004 02:50:00*4.0197*4.0208*4.0212*4.0197
04/28/2004 02:55:00*4.0206*4.02*4.0208*4.016
04/28/2004 03:00:00*4.0199*4.021*4.0235*4.0187
04/28/2004 03:05:00*4.025*4.0228*4.025*4.021
04/28/2004 03:10:00*4.0227*4.0236*4.0238*4.0227
04/28/2004 03:15:00*4.0243*4.024*4.0263*4.023
04/28/2004 03:20:00*4.0243*4.02*4.0243*4.017
04/28/2004 03:25:00*4.022*4.0257*4.0258*4.02
04/28/2004 03:30:00*4.0248*4.026*4.026*4.0248
04/28/2004 03:35:00*4.0255*4.0257*4.0263*4.025
04/28/2004 03:40:00*4.0258*4.023*4.0258*4.0205
04/28/2004 03:45:00*4.0238*4.0208*4.0245*4.02
04/28/2004 03:50:00*4.021*4.0223*4.0238*4.0198
04/28/2004 03:55:00*4.0218*4.0218*4.0223*4.0218
04/28/2004 04:00:00*4.0218*4.021*4.022*4.021
04/28/2004 04:05:00*4.0195*4.0203*4.021*4.0191
04/28/2004 04:10:00*4.0203*4.019*4.0215*4.0175
04/28/2004 04:15:00*4.0195*4.021*4.021*4.019
04/28/2004 04:20:00*4.0215*4.0183*4.024*4.0183
04/28/2004 04:25:00*4.0183*4.0188*4.0228*4.0178
04/28/2004 04:30:00*4.0163*4.0102*4.0216*4.0102
04/28/2004 04:35:00*4.0095*4.013*4.0148*4.0078
04/28/2004 04:40:00*4.013*4.0088*4.0135*4.0085
04/28/2004 04:45:00*4.0085*4.0108*4.0108*4.0025
04/28/2004 04:50:00*4.0105*4.0113*4.012*4.0086
04/28/2004 04:55:00*4.0113*4.011*4.015*4.0097
04/28/2004 05:00:00*4.0123*4.0118*4.0128*4.011
04/28/2004 05:05:00*4.012*4.0138*4.014*4.0117
04/28/2004 05:10:00*4.0133*4.0122*4.0138*4.012
04/28/2004 05:15:00*4.0123*4.0092*4.0128*4.0075
04/28/2004 05:20:00*4.0095*4.0054*4.0115*4.0
04/28/2004 05:25:00*4.0058*4.0029*4.0095*4.0025
04/28/2004 05:30:00*4.0022*3.9998*4.00825*3.9979
04/28/2004 05:35:00*3.9997*4.0*4.0013*3.9975
04/28/2004 05:40:00*3.9998*4.0013*4.002*3.996
04/28/2004 05:45:00*4.002*4.005*4.0065*4.0013
04/28/2004 05:50:00*4.0053*4.007*4.008*4.0045
04/28/2004 05:55:00*4.007*4.007*4.0085*4.0015
04/28/2004 06:00:00*4.0065*4.007*4.0083*4.006
04/28/2004 06:05:00*4.006*4.0075*4.008*4.006
04/28/2004 06:10:00*4.008*4.01*4.01*4.0075
04/28/2004 06:15:00*4.0098*4.0088*4.0113*4.0088
04/28/2004 06:20:00*4.0113*4.0092*4.0115*4.0085
04/28/2004 06:25:00*4.0093*4.0093*4.01*4.0088
04/28/2004 06:30:00*4.0083*4.0095*4.0095*4.0082
04/28/2004 06:35:00*4.0095*4.0105*4.0105*4.0095
04/28/2004 06:40:00*4.0102*4.0103*4.011*4.01
04/28/2004 06:45:00*4.0102*4.012*4.01375*4.01
04/28/2004 06:50:00*4.0115*4.0117*4.0125*4.0115
04/28/2004 06:55:00*4.0118*4.0123*4.0145*4.0115
04/28/2004 07:00:00*4.0116*4.0115*4.0123*4.0114
04/28/2004 07:05:00*4.0118*4.0091*4.012*4.009
04/28/2004 07:10:00*4.0092*4.0093*4.0093*4.0091
04/28/2004 07:15:00*4.0094*4.0111*4.0118*4.0093
04/28/2004 07:20:00*4.0103*4.0112*4.0123*4.0103
04/28/2004 07:25:00*4.0115*4.0126*4.015*4.0112
04/28/2004 07:30:00*4.0128*4.0123*4.013*4.0114
04/28/2004 07:35:00*4.0121*4.013*4.0131*4.012
04/28/2004 07:40:00*4.013*4.0133*4.014*4.013
04/28/2004 07:45:00*4.0131*4.0157*4.0185*4.0117
04/28/2004 07:50:00*4.0162*4.0188*4.019*4.0143
04/28/2004 07:55:00*4.0185*4.02*4.0202*4.017
04/28/2004 08:00:00*4.0198*4.019*4.024*4.0163
04/28/2004 08:05:00*4.0191*4.0205*4.0213*4.0185
04/28/2004 08:10:00*4.0208*4.0228*4.0235*4.0185
04/28/2004 08:15:00*4.023*4.0227*4.0243*4.0225
04/28/2004 08:20:00*4.023*4.02*4.0236*4.02
04/28/2004 08:25:00*4.0198*4.02*4.0223*4.0195
04/28/2004 08:30:00*4.0205*4.021*4.021*4.02
04/28/2004 08:35:00*4.021*4.023*4.0233*4.021
04/28/2004 08:40:00*4.023*4.029*4.0315*4.023
04/28/2004 08:45:00*4.028*4.0265*4.029*4.0255
04/28/2004 08:50:00*4.0278*4.0273*4.029*4.0265
04/28/2004 08:55:00*4.0273*4.0245*4.0275*4.024
04/28/2004 09:00:00*4.024*4.0263*4.0278*4.024
04/28/2004 09:05:00*4.026*4.0267*4.0273*4.0255
04/28/2004 09:10:00*4.0268*4.0242*4.0268*4.024
04/28/2004 09:15:00*4.0243*4.0245*4.0261*4.0242
04/28/2004 09:20:00*4.0243*4.0242*4.0263*4.024
04/28/2004 09:25:00*4.0242*4.0248*4.0253*4.023
04/28/2004 09:30:00*4.0247*4.0228*4.0255*4.0228
04/28/2004 09:35:00*4.025*4.022*4.025*4.022
04/28/2004 09:40:00*4.0223*4.0263*4.0263*4.022
04/28/2004 09:45:00*4.0245*4.026*4.0263*4.0245
04/28/2004 09:50:00*4.0258*4.0245*4.026*4.0238
04/28/2004 09:55:00*4.0255*4.027*4.027*4.0245
04/28/2004 10:00:00*4.0265*4.029*4.029*4.0265
04/28/2004 10:05:00*4.0285*4.027*4.029*4.0267
04/28/2004 10:10:00*4.028*4.0285*4.029*4.027
04/28/2004 10:15:00*4.027*4.0285*4.0293*4.027
04/28/2004 10:20:00*4.028*4.028*4.0286*4.0275
04/28/2004 10:25:00*4.0282*4.0283*4.0295*4.0275
04/28/2004 10:30:00*4.0282*4.0285*4.0285*4.0275
04/28/2004 10:35:00*4.0287*4.03*4.03*4.0277
04/28/2004 10:40:00*4.03*4.0315*4.0345*4.029
04/28/2004 10:45:00*4.0315*4.0313*4.0325*4.0295
04/28/2004 10:50:00*4.0314*4.031*4.0315*4.0308
04/28/2004 10:55:00*4.0305*4.0293*4.031*4.0288
04/28/2004 11:00:00*4.029*4.0203*4.0295*4.0203
04/28/2004 11:05:00*4.0282*4.0285*4.03*4.0203
04/28/2004 11:10:00*4.0285*4.0285*4.0285*4.0285
04/28/2004 11:15:00*4.0286*4.0215*4.031*4.0215
04/28/2004 11:20:00*4.024*4.0298*4.032*4.021
04/28/2004 11:25:00*4.029*4.03*4.0315*4.0285
04/28/2004 11:30:00*4.0295*4.029*4.0305*4.029
04/28/2004 11:35:00*4.0279*4.0289*4.029*4.024
04/28/2004 11:40:00*4.029*4.0325*4.0335*4.024
04/28/2004 11:45:00*4.0318*4.0325*4.0325*4.0317
04/28/2004 11:50:00*4.0335*4.0336*4.036*4.0325
04/28/2004 11:55:00*4.0355*4.035*4.0355*4.0336
04/28/2004 12:00:00*4.0336*4.0414*4.0415*4.0335
04/28/2004 12:05:00*4.041*4.036*4.0414*4.035
04/28/2004 12:10:00*4.0375*4.038*4.0404*4.0325
04/28/2004 12:15:00*4.0381*4.0341*4.0381*4.0336
04/28/2004 12:20:00*4.0344*4.03*4.0389*4.0298
04/28/2004 12:25:00*4.035*4.035*4.035*4.03
04/28/2004 12:30:00*4.036*4.0324*4.036*4.0322
04/28/2004 12:35:00*4.0323*4.035*4.035*4.03
04/28/2004 12:40:00*4.0364*4.0425*4.0442*4.0325
04/28/2004 12:45:00*4.0426*4.0488*4.05*4.0425
04/28/2004 12:50:00*4.0478*4.0493*4.054*4.0453
04/28/2004 12:55:00*4.054*4.052*4.0588*4.0493
04/28/2004 13:00:00*4.0525*4.0525*4.0533*4.0453
04/28/2004 13:05:00*4.053*4.055*4.063*4.0525
04/28/2004 13:10:00*4.0605*4.0655*4.0658*4.055
04/28/2004 13:15:00*4.0605*4.0635*4.066*4.0605
04/28/2004 13:20:00*4.0635*4.0495*4.0653*4.0495
04/28/2004 13:25:00*4.058*4.05885*4.061*4.0495
04/28/2004 13:30:00*4.0575*4.0615*4.0665*4.055
04/28/2004 13:35:00*4.0625*4.063*4.063*4.0615
04/28/2004 13:40:00*4.0629*4.0596*4.0665*4.0545
04/28/2004 13:45:00*4.0585*4.0598*4.0598*4.058
04/28/2004 13:50:00*4.0572*4.0523*4.0598*4.0523
04/28/2004 13:55:00*4.0572*4.0551*4.0572*4.0523
04/28/2004 14:00:00*4.055*4.05825*4.061*4.0549
04/28/2004 14:05:00*4.058*4.0581*4.0588*4.0578
04/28/2004 14:10:00*4.058*4.0586*4.0588*4.0579
04/28/2004 14:15:00*4.0587*4.0578*4.0587*4.0576
04/28/2004 14:20:00*4.0577*4.05*4.0595*4.0498
04/28/2004 14:25:00*4.046*4.0542*4.0544*4.046
04/28/2004 14:30:00*4.0543*4.055*4.055*4.0538
04/28/2004 14:35:00*4.0549*4.0531*4.0554*4.0529
04/28/2004 14:40:00*4.0535*4.0572*4.0574*4.05
04/28/2004 14:45:00*4.0575*4.0585*4.0585*4.05
04/28/2004 14:50:00*4.059*4.059*4.059*4.0585
04/28/2004 14:55:00*4.0595*4.0595*4.0595*4.059
04/28/2004 15:00:00*4.0595*4.0595*4.0595*4.0595
04/28/2004 15:05:00*4.06*4.06*4.06*4.0595
04/28/2004 15:10:00*4.0598*4.0598*4.06*4.0598
04/28/2004 15:15:00*4.0598*4.0598*4.0598*4.0598
04/28/2004 15:20:00*4.0598*4.0598*4.0598*4.0598
04/28/2004 15:25:00*4.0598*4.0598*4.0598*4.0598
04/28/2004 15:30:00*4.0598*4.0598*4.0598*4.0598
04/28/2004 15:35:00*4.0598*4.0598*4.0598*4.0598
04/28/2004 15:40:00*4.0598*4.0598*4.0598*4.0598
04/28/2004 15:45:00*4.0598*4.0598*4.0598*4.0598
04/28/2004 15:50:00*4.0598*4.0598*4.0598*4.0598
04/28/2004 15:55:00*4.0598*4.0598*4.0598*4.0598
04/28/2004 16:00:00*4.0608*4.0608*4.0608*4.0598
04/28/2004 16:05:00*4.061*4.06*4.061*4.06
04/28/2004 16:10:00*4.06*4.06*4.06*4.06
04/28/2004 16:15:00*4.06*4.06*4.06*4.06
04/28/2004 16:20:00*4.06*4.0554*4.0613*4.0554
04/28/2004 16:25:00*4.0555*4.0554*4.0555*4.0478
04/28/2004 16:30:00*4.0555*4.0554*4.0555*4.0554
04/28/2004 16:35:00*4.0495*4.0495*4.0554*4.0495
04/28/2004 16:40:00*4.0495*4.0495*4.0495*4.0495
04/28/2004 16:45:00*4.0455*4.0455*4.0495*4.0455
04/28/2004 16:50:00*4.0515*4.0572*4.0575*4.0455
04/28/2004 16:55:00*4.057*4.0547*4.0572*4.0547
04/28/2004 17:00:00*4.0544*4.0542*4.0547*4.049
