04/25/2004 17:05:00*4.0224*4.0229*4.0229*4.0137
04/25/2004 17:10:00*4.0227*4.023*4.0239*4.0227
04/25/2004 17:15:00*4.0237*4.023*4.0237*4.023
04/25/2004 17:20:00*4.0232*4.0241*4.0242*4.023
04/25/2004 17:25:00*4.0239*4.0237*4.0241*4.0237
04/25/2004 17:30:00*4.0238*4.0238*4.024*4.0237
04/25/2004 17:35:00*4.0239*4.024*4.024*4.0236
04/25/2004 17:40:00*4.0242*4.0249*4.025*4.0235
04/25/2004 17:45:00*4.025*4.0248*4.0258*4.0248
04/25/2004 17:50:00*4.0252*4.0248*4.0252*4.0236
04/25/2004 17:55:00*4.0249*4.0252*4.0253*4.0248
04/25/2004 18:00:00*4.0251*4.0258*4.0259*4.0251
04/25/2004 18:05:00*4.0252*4.0254*4.0258*4.0251
04/25/2004 18:10:00*4.0254*4.0254*4.0254*4.0254
04/25/2004 18:15:00*4.0254*4.0254*4.0254*4.0254
04/25/2004 18:20:00*4.0254*4.0254*4.0254*4.0254
04/25/2004 18:25:00*4.0254*4.0254*4.0254*4.0254
04/25/2004 18:30:00*4.0254*4.0254*4.0254*4.0254
04/25/2004 18:35:00*4.0254*4.0254*4.0254*4.0254
04/25/2004 18:40:00*4.0254*4.0254*4.0254*4.0254
04/25/2004 18:45:00*4.0254*4.0254*4.0254*4.0254
04/25/2004 18:50:00*4.0254*4.0254*4.0254*4.0254
04/25/2004 18:55:00*4.0254*4.0254*4.0254*4.0254
04/25/2004 19:00:00*4.0254*4.0265*4.0266*4.0254
04/25/2004 19:05:00*4.0266*4.0168*4.0271*4.0168
04/25/2004 19:10:00*4.0268*4.0272*4.0274*4.0168
04/25/2004 19:15:00*4.0271*4.0272*4.0276*4.0269
04/25/2004 19:20:00*4.0274*4.0272*4.0274*4.0266
04/25/2004 19:25:00*4.0269*4.0274*4.0274*4.0267
04/25/2004 19:30:00*4.0273*4.0282*4.0282*4.0272
04/25/2004 19:35:00*4.0281*4.0284*4.0284*4.0275
04/25/2004 19:40:00*4.0285*4.0281*4.0286*4.0279
04/25/2004 19:45:00*4.0283*4.0285*4.0287*4.0279
04/25/2004 19:50:00*4.0287*4.0271*4.0287*4.0267
04/25/2004 19:55:00*4.0272*4.028*4.028*4.0271
04/25/2004 20:00:00*4.0279*4.0273*4.028*4.0273
04/25/2004 20:05:00*4.0274*4.0266*4.0274*4.0265
04/25/2004 20:10:00*4.0265*4.0269*4.027*4.0265
04/25/2004 20:15:00*4.027*4.0272*4.0274*4.0269
04/25/2004 20:20:00*4.0273*4.027*4.0273*4.0269
04/25/2004 20:25:00*4.0269*4.027*4.0271*4.0269
04/25/2004 20:30:00*4.0273*4.028*4.0281*4.027
04/25/2004 20:35:00*4.0281*4.0282*4.0284*4.0277
04/25/2004 20:40:00*4.0281*4.0282*4.0282*4.0279
04/25/2004 20:45:00*4.0283*4.0288*4.0292*4.0281
04/25/2004 20:50:00*4.0287*4.0301*4.0303*4.0287
04/25/2004 20:55:00*4.0303*4.0315*4.0315*4.03
04/25/2004 21:00:00*4.0315*4.0315*4.0315*4.0315
04/25/2004 21:05:00*4.0311*4.0315*4.0315*4.0311
04/25/2004 21:10:00*4.0315*4.0315*4.0315*4.031
04/25/2004 21:15:00*4.0315*4.0315*4.0315*4.0315
04/25/2004 21:20:00*4.0313*4.0313*4.0315*4.0306
04/25/2004 21:25:00*4.0315*4.0301*4.0315*4.0299
04/25/2004 21:30:00*4.0299*4.0289*4.0304*4.0288
04/25/2004 21:35:00*4.029*4.0305*4.0306*4.0289
04/25/2004 21:40:00*4.0306*4.0301*4.0306*4.0299
04/25/2004 21:45:00*4.03*4.0289*4.0301*4.0285
04/25/2004 21:50:00*4.0287*4.0289*4.0291*4.0286
04/25/2004 21:55:00*4.0288*4.0296*4.0296*4.0286
04/25/2004 22:00:00*4.0294*4.0293*4.0299*4.0291
04/25/2004 22:05:00*4.0292*4.028*4.0294*4.0275
04/25/2004 22:10:00*4.0282*4.0286*4.029*4.028
04/25/2004 22:15:00*4.0287*4.0287*4.0291*4.0285
04/25/2004 22:20:00*4.0286*4.0287*4.0294*4.0286
04/25/2004 22:25:00*4.0288*4.0286*4.0289*4.0284
04/25/2004 22:30:00*4.0287*4.0281*4.0287*4.0276
04/25/2004 22:35:00*4.0282*4.0289*4.0296*4.0281
04/25/2004 22:40:00*4.0291*4.0292*4.0293*4.0289
04/25/2004 22:45:00*4.0293*4.0291*4.0293*4.0289
04/25/2004 22:50:00*4.029*4.0297*4.0298*4.029
04/25/2004 22:55:00*4.0298*4.0294*4.0301*4.0294
04/25/2004 23:00:00*4.0295*4.0295*4.0304*4.0294
04/25/2004 23:05:00*4.0293*4.0299*4.0301*4.029
04/25/2004 23:10:00*4.0298*4.0297*4.0299*4.0291
04/25/2004 23:15:00*4.0298*4.0296*4.0298*4.0292
04/25/2004 23:20:00*4.0297*4.0299*4.0299*4.0293
04/25/2004 23:25:00*4.0302*4.0292*4.0302*4.0289
04/25/2004 23:30:00*4.0293*4.0289*4.0293*4.0289
04/25/2004 23:35:00*4.029*4.0291*4.0291*4.0289
04/25/2004 23:40:00*4.0292*4.0292*4.0293*4.0291
04/25/2004 23:45:00*4.0291*4.0293*4.0293*4.0291
04/25/2004 23:50:00*4.0292*4.0294*4.0294*4.0292
04/25/2004 23:55:00*4.0295*4.0296*4.0296*4.0294
04/26/2004 00:00:00*4.0299*4.0304*4.0308*4.0296
04/26/2004 00:05:00*4.0303*4.0303*4.0306*4.0302
04/26/2004 00:10:00*4.0304*4.0302*4.0304*4.0299
04/26/2004 00:15:00*4.0301*4.0303*4.0306*4.03
04/26/2004 00:20:00*4.0304*4.0301*4.0304*4.0299
04/26/2004 00:25:00*4.03*4.0294*4.0301*4.0294
04/26/2004 00:30:00*4.0296*4.0293*4.0298*4.0293
04/26/2004 00:35:00*4.0292*4.0281*4.0294*4.0276
04/26/2004 00:40:00*4.0282*4.028*4.0286*4.0279
04/26/2004 00:45:00*4.0281*4.0279*4.0281*4.0275
04/26/2004 00:50:00*4.0282*4.0275*4.0282*4.0269
04/26/2004 00:55:00*4.0274*4.027*4.0275*4.027
04/26/2004 01:00:00*4.0269*4.0271*4.0274*4.0269
04/26/2004 01:05:00*4.027*4.0265*4.0272*4.0265
04/26/2004 01:10:00*4.0266*4.0274*4.0274*4.0265
04/26/2004 01:15:00*4.0273*4.0282*4.0282*4.0203
04/26/2004 01:20:00*4.0281*4.028*4.0282*4.0241
04/26/2004 01:25:00*4.0279*4.0286*4.0286*4.0272
04/26/2004 01:30:00*4.0285*4.0285*4.0289*4.0207
04/26/2004 01:35:00*4.0286*4.028*4.0286*4.028
04/26/2004 01:40:00*4.0281*4.0281*4.0282*4.0273
04/26/2004 01:45:00*4.0281*4.0275*4.0281*4.0242
04/26/2004 01:50:00*4.0275*4.0269*4.0275*4.019
04/26/2004 01:55:00*4.0267*4.027*4.027*4.0256
04/26/2004 02:00:00*4.0272*4.0281*4.0281*4.0267
04/26/2004 02:05:00*4.0283*4.0267*4.0285*4.0265
04/26/2004 02:10:00*4.027*4.0231*4.0276*4.0227
04/26/2004 02:15:00*4.0226*4.0236*4.026*4.0224
04/26/2004 02:20:00*4.0238*4.0242*4.0263*4.0229
04/26/2004 02:25:00*4.0241*4.0175*4.0265*4.0175
04/26/2004 02:30:00*4.0256*4.0265*4.027*4.0175
04/26/2004 02:35:00*4.0267*4.0325*4.0346*4.0191
04/26/2004 02:40:00*4.0308*4.0335*4.0345*4.0285
04/26/2004 02:45:00*4.034*4.031*4.035*4.0308
04/26/2004 02:50:00*4.0295*4.0305*4.033*4.0295
04/26/2004 02:55:00*4.0305*4.031*4.0314*4.0285
04/26/2004 03:00:00*4.031*4.0298*4.031*4.0285
04/26/2004 03:05:00*4.0285*4.0295*4.03*4.0275
04/26/2004 03:10:00*4.0297*4.0322*4.0335*4.029
04/26/2004 03:15:00*4.0325*4.033*4.0373*4.0313
04/26/2004 03:20:00*4.0345*4.0335*4.035*4.0328
04/26/2004 03:25:00*4.0334*4.0413*4.04495*4.0334
04/26/2004 03:30:00*4.0413*4.0393*4.0415*4.0388
04/26/2004 03:35:00*4.0395*4.0393*4.0403*4.039
04/26/2004 03:40:00*4.0389*4.0381*4.0408*4.0343
04/26/2004 03:45:00*4.0378*4.0408*4.0423*4.0372
04/26/2004 03:50:00*4.0407*4.0388*4.0408*4.0385
04/26/2004 03:55:00*4.0387*4.0373*4.0388*4.0345
04/26/2004 04:00:00*4.0372*4.0328*4.038*4.0325
04/26/2004 04:05:00*4.0342*4.0355*4.0358*4.0328
04/26/2004 04:10:00*4.0353*4.0335*4.0375*4.0325
04/26/2004 04:15:00*4.034*4.0337*4.0375*4.033
04/26/2004 04:20:00*4.0338*4.0343*4.0345*4.0337
04/26/2004 04:25:00*4.0375*4.0317*4.0375*4.0316
04/26/2004 04:30:00*4.032*4.0299*4.0345*4.0285
04/26/2004 04:35:00*4.0298*4.0273*4.0345*4.0273
04/26/2004 04:40:00*4.027*4.027*4.0323*4.0215
04/26/2004 04:45:00*4.0277*4.0262*4.0285*4.0245
04/26/2004 04:50:00*4.0263*4.027*4.0288*4.026
04/26/2004 04:55:00*4.027*4.0269*4.0279*4.0269
04/26/2004 05:00:00*4.027*4.0303*4.034*4.0267
04/26/2004 05:05:00*4.0293*4.0303*4.0305*4.0273
04/26/2004 05:10:00*4.0308*4.0315*4.0323*4.03
04/26/2004 05:15:00*4.0322*4.0323*4.0323*4.0315
04/26/2004 05:20:00*4.032*4.0323*4.0323*4.032
04/26/2004 05:25:00*4.0318*4.0305*4.0323*4.0305
04/26/2004 05:30:00*4.0303*4.0298*4.0305*4.0295
04/26/2004 05:35:00*4.0295*4.0298*4.0298*4.0285
04/26/2004 05:40:00*4.029*4.0288*4.0298*4.0285
04/26/2004 05:45:00*4.0285*4.029*4.0298*4.0285
04/26/2004 05:50:00*4.029*4.03*4.0325*4.0287
04/26/2004 05:55:00*4.03*4.03*4.0313*4.03
04/26/2004 06:00:00*4.0298*4.0294*4.0302*4.0285
04/26/2004 06:05:00*4.0294*4.0268*4.0299*4.0267
04/26/2004 06:10:00*4.0269*4.0278*4.0288*4.0268
04/26/2004 06:15:00*4.0277*4.0285*4.0285*4.0267
04/26/2004 06:20:00*4.0268*4.0275*4.0285*4.0265
04/26/2004 06:25:00*4.0275*4.0275*4.0285*4.0273
04/26/2004 06:30:00*4.0273*4.0263*4.0285*4.0262
04/26/2004 06:35:00*4.0264*4.0275*4.0285*4.0263
04/26/2004 06:40:00*4.0275*4.027*4.0285*4.0268
04/26/2004 06:45:00*4.0263*4.0252*4.0285*4.0235
04/26/2004 06:50:00*4.0253*4.0247*4.0285*4.0245
04/26/2004 06:55:00*4.0248*4.0271*4.0285*4.0244
04/26/2004 07:00:00*4.027*4.025*4.0271*4.025
04/26/2004 07:05:00*4.0251*4.0248*4.0285*4.0237
04/26/2004 07:10:00*4.0249*4.0248*4.0285*4.0247
04/26/2004 07:15:00*4.025*4.0248*4.0285*4.024
04/26/2004 07:20:00*4.025*4.0254*4.0285*4.0248
04/26/2004 07:25:00*4.0253*4.0255*4.0285*4.0253
04/26/2004 07:30:00*4.0255*4.0253*4.026*4.0253
04/26/2004 07:35:00*4.0255*4.0248*4.026*4.0247
04/26/2004 07:40:00*4.025*4.0257*4.031*4.0248
04/26/2004 07:45:00*4.0255*4.026*4.026*4.0255
04/26/2004 07:50:00*4.026*4.0262*4.027*4.026
04/26/2004 07:55:00*4.0263*4.0259*4.0263*4.0259
04/26/2004 08:00:00*4.0257*4.026*4.026*4.0251
04/26/2004 08:05:00*4.0257*4.0236*4.0263*4.0236
04/26/2004 08:10:00*4.0235*4.0237*4.025*4.0229
04/26/2004 08:15:00*4.0236*4.0241*4.0245*4.0229
04/26/2004 08:20:00*4.024*4.025*4.026*4.024
04/26/2004 08:25:00*4.0249*4.0255*4.0274*4.023
04/26/2004 08:30:00*4.0268*4.023*4.0272*4.0218
04/26/2004 08:35:00*4.0225*4.0225*4.026*4.0213
04/26/2004 08:40:00*4.0224*4.0204*4.0228*4.0145
04/26/2004 08:45:00*4.0193*4.0214*4.0228*4.0193
04/26/2004 08:50:00*4.0217*4.0198*4.0225*4.01875
04/26/2004 08:55:00*4.022*4.022*4.023*4.0198
04/26/2004 09:00:00*4.0219*4.023*4.0233*4.0145
04/26/2004 09:05:00*4.0215*4.0224*4.02725*4.0215
04/26/2004 09:10:00*4.0228*4.0255*4.0275*4.0224
04/26/2004 09:15:00*4.0255*4.0268*4.0275*4.025
04/26/2004 09:20:00*4.0245*4.028*4.0291*4.0245
04/26/2004 09:25:00*4.0289*4.0265*4.0289*4.026
04/26/2004 09:30:00*4.0255*4.0263*4.0273*4.0255
04/26/2004 09:35:00*4.0255*4.0256*4.0273*4.02
04/26/2004 09:40:00*4.0245*4.0253*4.027*4.024
04/26/2004 09:45:00*4.0269*4.0265*4.0269*4.0243
04/26/2004 09:50:00*4.0249*4.025*4.0265*4.0245
04/26/2004 09:55:00*4.0249*4.0241*4.025*4.024
04/26/2004 10:00:00*4.025*4.025*4.026*4.024
04/26/2004 10:05:00*4.025*4.0243*4.026*4.024
04/26/2004 10:10:00*4.0242*4.0239*4.0243*4.0235
04/26/2004 10:15:00*4.024*4.0235*4.0241*4.0229
04/26/2004 10:20:00*4.0227*4.023*4.024*4.0227
04/26/2004 10:25:00*4.024*4.0235*4.024*4.023
04/26/2004 10:30:00*4.024*4.0232*4.024*4.0232
04/26/2004 10:35:00*4.023*4.022*4.0235*4.0218
04/26/2004 10:40:00*4.0223*4.0258*4.027*4.022
04/26/2004 10:45:00*4.027*4.0263*4.028*4.0198
04/26/2004 10:50:00*4.02375*4.022*4.0263*4.0168
04/26/2004 10:55:00*4.0257*4.0228*4.0292*4.0163
04/26/2004 11:00:00*4.023*4.0188*4.0232*4.0167
04/26/2004 11:05:00*4.0185*4.02*4.0245*4.0185
04/26/2004 11:10:00*4.0197*4.0225*4.0225*4.01875
04/26/2004 11:15:00*4.0227*4.03*4.03*4.018
04/26/2004 11:20:00*4.025*4.02675*4.0306*4.0223
04/26/2004 11:25:00*4.0218*4.0268*4.0268*4.0218
04/26/2004 11:30:00*4.0267*4.0283*4.029*4.0265
04/26/2004 11:35:00*4.0285*4.032*4.0335*4.026
04/26/2004 11:40:00*4.032*4.0307*4.032*4.0297
04/26/2004 11:45:00*4.0307*4.029*4.0308*4.0218
04/26/2004 11:50:00*4.0285*4.0278*4.0293*4.0275
04/26/2004 11:55:00*4.0288*4.026*4.0295*4.0237
04/26/2004 12:00:00*4.026*4.0223*4.026*4.0217
04/26/2004 12:05:00*4.0222*4.0191*4.0253*4.0189
04/26/2004 12:10:00*4.019*4.0203*4.02525*4.0189
04/26/2004 12:15:00*4.022*4.023*4.0234*4.0203
04/26/2004 12:20:00*4.0229*4.0223*4.0265*4.0193
04/26/2004 12:25:00*4.0225*4.0216*4.02425*4.0201
04/26/2004 12:30:00*4.0205*4.0215*4.0216*4.0165
04/26/2004 12:35:00*4.0214*4.0187*4.0215*4.016
04/26/2004 12:40:00*4.0205*4.0204*4.0205*4.0187
04/26/2004 12:45:00*4.0204*4.0204*4.0204*4.0204
04/26/2004 12:50:00*4.0204*4.0204*4.0204*4.0204
04/26/2004 12:55:00*4.0195*4.0194*4.0204*4.0115
04/26/2004 13:00:00*4.0196*4.0204*4.0205*4.0183
04/26/2004 13:05:00*4.0204*4.0204*4.0204*4.0204
04/26/2004 13:10:00*4.0204*4.0204*4.0204*4.0204
04/26/2004 13:15:00*4.0215*4.0215*4.0215*4.0204
04/26/2004 13:20:00*4.0214*4.0205*4.0215*4.02
04/26/2004 13:25:00*4.0206*4.0205*4.0212*4.0205
04/26/2004 13:30:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 13:35:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 13:40:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 13:45:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 13:50:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 13:55:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 14:00:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 14:05:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 14:10:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 14:15:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 14:20:00*4.0195*4.0198*4.0205*4.0195
04/26/2004 14:25:00*4.0197*4.0197*4.0199*4.0128
04/26/2004 14:30:00*4.0198*4.0194*4.0198*4.0191
04/26/2004 14:35:00*4.0193*4.0194*4.0196*4.0191
04/26/2004 14:40:00*4.0193*4.0182*4.0194*4.018
04/26/2004 14:45:00*4.0183*4.0185*4.0185*4.0181
04/26/2004 14:50:00*4.0187*4.0185*4.0191*4.0184
04/26/2004 14:55:00*4.0184*4.0178*4.0185*4.0178
04/26/2004 15:00:00*4.0177*4.0174*4.0178*4.0172
04/26/2004 15:05:00*4.0172*4.0174*4.0178*4.0172
04/26/2004 15:10:00*4.0172*4.0169*4.0177*4.0165
04/26/2004 15:15:00*4.017*4.0169*4.0175*4.0167
04/26/2004 15:20:00*4.017*4.0167*4.017*4.0165
04/26/2004 15:25:00*4.0166*4.0173*4.0178*4.0166
04/26/2004 15:30:00*4.0174*4.0178*4.0178*4.0173
04/26/2004 15:35:00*4.0178*4.0178*4.0178*4.0178
04/26/2004 15:40:00*4.018*4.0179*4.0182*4.0178
04/26/2004 15:45:00*4.018*4.0179*4.0183*4.0178
04/26/2004 15:50:00*4.0178*4.0178*4.0179*4.0178
04/26/2004 15:55:00*4.0179*4.0178*4.0182*4.0178
04/26/2004 16:00:00*4.0178*4.0178*4.0178*4.0178
04/26/2004 16:05:00*4.0178*4.0178*4.0178*4.0178
04/26/2004 16:10:00*4.0178*4.0178*4.0178*4.0178
04/26/2004 16:15:00*4.0185*4.0182*4.0189*4.0178
04/26/2004 16:20:00*4.0183*4.0178*4.0188*4.0178
04/26/2004 16:25:00*4.0178*4.0178*4.0178*4.0178
04/26/2004 16:30:00*4.0178*4.0205*4.0205*4.0178
04/26/2004 16:35:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 16:40:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 16:45:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 16:50:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 16:55:00*4.0205*4.0205*4.0205*4.0205
04/26/2004 17:00:00*4.0203*4.0218*4.0221*4.0193
