04/20/2004 17:05:00*3.9997*3.9997*3.9997*3.9997
04/20/2004 17:10:00*3.9997*3.9997*3.9997*3.9997
04/20/2004 17:15:00*3.9997*3.9997*3.9997*3.9997
04/20/2004 17:20:00*3.9997*3.9997*3.9997*3.9997
04/20/2004 17:25:00*3.9997*3.9997*3.9997*3.9997
04/20/2004 17:30:00*3.9997*3.9997*3.9997*3.9997
04/20/2004 17:35:00*3.9997*3.9997*3.9997*3.9997
04/20/2004 17:40:00*3.9997*4.0001*4.0001*3.9997
04/20/2004 17:45:00*4.0001*4.0001*4.0001*4.0001
04/20/2004 17:50:00*4.0001*4.0001*4.0001*4.0001
04/20/2004 17:55:00*4.0001*4.0001*4.0001*4.0001
04/20/2004 18:00:00*4.0001*4.0008*4.0008*4.0001
04/20/2004 18:05:00*4.0008*4.0064*4.0064*4.0008
04/20/2004 18:10:00*4.0064*4.0091*4.0091*4.0064
04/20/2004 18:15:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 18:20:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 18:25:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 18:30:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 18:35:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 18:40:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 18:45:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 18:50:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 18:55:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 19:00:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 19:05:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 19:10:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 19:15:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 19:20:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 19:25:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 19:30:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 19:35:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 19:40:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 19:45:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 19:50:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 19:55:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 20:00:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 20:05:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 20:10:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 20:15:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 20:20:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 20:25:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 20:30:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 20:35:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 20:40:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 20:45:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 20:50:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 20:55:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 21:00:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 21:05:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 21:10:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 21:15:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 21:20:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 21:25:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 21:30:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 21:35:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 21:40:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 21:45:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 21:50:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 21:55:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 22:00:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 22:05:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 22:10:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 22:15:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 22:20:00*4.0091*4.0091*4.0091*4.0091
04/20/2004 22:25:00*4.0095*4.0095*4.0095*4.0091
04/20/2004 22:30:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 22:35:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 22:40:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 22:45:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 22:50:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 22:55:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 23:00:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 23:05:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 23:10:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 23:15:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 23:20:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 23:25:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 23:30:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 23:35:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 23:40:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 23:45:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 23:50:00*4.0095*4.0095*4.0095*4.0095
04/20/2004 23:55:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 00:00:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 00:05:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 00:10:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 00:15:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 00:20:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 00:25:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 00:30:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 00:35:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 00:40:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 00:45:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 00:50:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 00:55:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 01:00:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 01:05:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 01:10:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 01:15:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 01:20:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 01:25:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 01:30:00*4.0095*4.0095*4.0095*4.0095
04/21/2004 01:35:00*4.0095*4.005*4.0095*4.005
04/21/2004 01:40:00*4.0057*4.0057*4.0057*4.005
04/21/2004 01:45:00*4.0057*4.0057*4.0057*4.0057
04/21/2004 01:50:00*4.0057*4.0065*4.0065*4.0046
04/21/2004 01:55:00*4.0072*4.0096*4.0096*4.0065
04/21/2004 02:00:00*4.0096*4.0122*4.0133*4.0096
04/21/2004 02:05:00*4.012*4.0146*4.0148*4.0055
04/21/2004 02:10:00*4.015*4.01925*4.01955*4.0095
04/21/2004 02:15:00*4.01625*4.0153*4.01925*4.01525
04/21/2004 02:20:00*4.0138*4.0155*4.0155*4.01125
04/21/2004 02:25:00*4.0165*4.015*4.0165*4.014
04/21/2004 02:30:00*4.015*4.0113*4.0156*4.0113
04/21/2004 02:35:00*4.0116*4.0142*4.0142*4.0113
04/21/2004 02:40:00*4.0144*4.0096*4.0144*4.0093
04/21/2004 02:45:00*4.0098*4.0105*4.011*4.0085
04/21/2004 02:50:00*4.0104*4.0087*4.0106*4.0072
04/21/2004 02:55:00*4.0085*4.007*4.0092*4.004
04/21/2004 03:00:00*4.0071*4.0074*4.0079*4.007
04/21/2004 03:05:00*4.0075*4.0002*4.012*3.9998
04/21/2004 03:10:00*4.0*4.0008*4.0029*3.999
04/21/2004 03:15:00*4.0005*4.00375*4.0055*4.0005
04/21/2004 03:20:00*4.0038*4.0057*4.0075*4.0028
04/21/2004 03:25:00*4.0058*4.006*4.0075*4.0033
04/21/2004 03:30:00*4.006*4.0048*4.006*4.0042
04/21/2004 03:35:00*4.0048*4.0051*4.0051*4.0032
04/21/2004 03:40:00*4.0052*4.0047*4.006*4.0047
04/21/2004 03:45:00*4.0048*4.0043*4.0055*4.0032
04/21/2004 03:50:00*4.0042*4.007*4.007*4.0042
04/21/2004 03:55:00*4.007*4.0055*4.0115*4.005
04/21/2004 04:00:00*4.0055*4.0053*4.006*4.003
04/21/2004 04:05:00*4.0055*4.0053*4.006*4.003
04/21/2004 04:10:00*4.005*4.006*4.0063*4.0045
04/21/2004 04:15:00*4.0058*4.0075*4.011*4.0056
04/21/2004 04:20:00*4.0084*4.011*4.013*4.0075
04/21/2004 04:25:00*4.0105*4.012*4.0136*4.009
04/21/2004 04:30:00*4.011*4.0115*4.012*4.009
04/21/2004 04:35:00*4.0116*4.0108*4.0125*4.01
04/21/2004 04:40:00*4.0107*4.0113*4.0119*4.0102
04/21/2004 04:45:00*4.0114*4.0113*4.0116*4.0097
04/21/2004 04:50:00*4.0114*4.0138*4.014*4.0088
04/21/2004 04:55:00*4.0135*4.0102*4.0138*4.0099
04/21/2004 05:00:00*4.0102*4.01*4.0123*4.009
04/21/2004 05:05:00*4.01*4.0098*4.0105*4.0097
04/21/2004 05:10:00*4.0098*4.01*4.0103*4.0098
04/21/2004 05:15:00*4.0095*4.0093*4.01*4.0092
04/21/2004 05:20:00*4.009*4.0085*4.0096*4.007
04/21/2004 05:25:00*4.0087*4.0095*4.01*4.0073
04/21/2004 05:30:00*4.0093*4.0091*4.012*4.008
04/21/2004 05:35:00*4.0092*4.0083*4.0098*4.0078
04/21/2004 05:40:00*4.0088*4.007*4.009*4.0065
04/21/2004 05:45:00*4.0089*4.0067*4.01175*4.0067
04/21/2004 05:50:00*4.007*4.0095*4.0125*4.0067
04/21/2004 05:55:00*4.0115*4.01*4.0115*4.009
04/21/2004 06:00:00*4.0103*4.0108*4.0108*4.0098
04/21/2004 06:05:00*4.0102*4.0111*4.0132*4.0095
04/21/2004 06:10:00*4.0108*4.0121*4.0121*4.0108
04/21/2004 06:15:00*4.0127*4.012*4.0153*4.012
04/21/2004 06:20:00*4.0125*4.0125*4.0144*4.012
04/21/2004 06:25:00*4.0124*4.0135*4.0135*4.009
04/21/2004 06:30:00*4.0139*4.0132*4.014*4.01
04/21/2004 06:35:00*4.013*4.0155*4.0155*4.0115
04/21/2004 06:40:00*4.0155*4.0172*4.018*4.0145
04/21/2004 06:45:00*4.0173*4.0198*4.0198*4.0163
04/21/2004 06:50:00*4.019*4.0185*4.0198*4.0165
04/21/2004 06:55:00*4.018*4.01895*4.019*4.012
04/21/2004 07:00:00*4.01895*4.017*4.0191*4.017
04/21/2004 07:05:00*4.0178*4.0185*4.0185*4.017
04/21/2004 07:10:00*4.0183*4.0165*4.0185*4.015
04/21/2004 07:15:00*4.0169*4.0165*4.0193*4.0147
04/21/2004 07:20:00*4.016*4.01125*4.0165*4.01125
04/21/2004 07:25:00*4.0127*4.0165*4.019*4.01125
04/21/2004 07:30:00*4.0145*4.0176*4.0195*4.0138
04/21/2004 07:35:00*4.0178*4.0178*4.0178*4.0175
04/21/2004 07:40:00*4.017*4.0171*4.0178*4.017
04/21/2004 07:45:00*4.017*4.0172*4.0175*4.0158
04/21/2004 07:50:00*4.0173*4.0175*4.0175*4.0165
04/21/2004 07:55:00*4.0168*4.0169*4.0175*4.0168
04/21/2004 08:00:00*4.0167*4.0162*4.018*4.0145
04/21/2004 08:05:00*4.0165*4.0145*4.0173*4.0145
04/21/2004 08:10:00*4.0145*4.0171*4.0178*4.0142
04/21/2004 08:15:00*4.0175*4.0209*4.0215*4.015
04/21/2004 08:20:00*4.021*4.0253*4.0268*4.0209
04/21/2004 08:25:00*4.0252*4.0208*4.0253*4.0193
04/21/2004 08:30:00*4.0207*4.0203*4.0228*4.0194
04/21/2004 08:35:00*4.0205*4.019*4.0218*4.0165
04/21/2004 08:40:00*4.019*4.02*4.021*4.018
04/21/2004 08:45:00*4.0198*4.0202*4.0215*4.0183
04/21/2004 08:50:00*4.0183*4.0178*4.0202*4.017
04/21/2004 08:55:00*4.0175*4.0183*4.0185*4.0175
04/21/2004 09:00:00*4.0183*4.0185*4.019*4.0173
04/21/2004 09:05:00*4.0188*4.0175*4.0188*4.016
04/21/2004 09:10:00*4.0174*4.0183*4.0183*4.0174
04/21/2004 09:15:00*4.018*4.017*4.0183*4.017
04/21/2004 09:20:00*4.0168*4.0119*4.0178*4.0115
04/21/2004 09:25:00*4.0115*4.0108*4.017*4.0045
04/21/2004 09:30:00*4.0095*4.0093*4.01325*4.0075
04/21/2004 09:35:00*4.0088*4.0085*4.01*4.0081
04/21/2004 09:40:00*4.0083*4.0067*4.0085*4.0049
04/21/2004 09:45:00*4.0065*4.0088*4.0115*4.0065
04/21/2004 09:50:00*4.0085*4.013*4.013*4.0085
04/21/2004 09:55:00*4.0129*4.013*4.014*4.012
04/21/2004 10:00:00*4.012*4.012*4.013*4.0098
04/21/2004 10:05:00*4.0123*4.0055*4.0128*4.0039
04/21/2004 10:10:00*4.0046*4.0059*4.01075*4.0024
04/21/2004 10:15:00*4.0032*4.0015*4.014*4.0015
04/21/2004 10:20:00*4.004*3.9985*4.004*3.9966
04/21/2004 10:25:00*3.9985*3.9972*4.0005*3.9945
04/21/2004 10:30:00*3.9977*3.9943*4.0*3.9916
04/21/2004 10:35:00*3.9928*4.001*4.0022*3.9928
04/21/2004 10:40:00*4.0012*3.9993*4.0012*3.99475
04/21/2004 10:45:00*3.999*3.9999*4.0013*3.9965
04/21/2004 10:50:00*4.0*4.0004*4.0023*3.9998
04/21/2004 10:55:00*3.9965*4.0042*4.006*3.996
04/21/2004 11:00:00*4.004*4.0028*4.006*4.0015
04/21/2004 11:05:00*4.0026*4.0037*4.01175*4.0015
04/21/2004 11:10:00*4.0038*4.0025*4.005*4.0018
04/21/2004 11:15:00*4.004*4.0085*4.0085*4.0025
04/21/2004 11:20:00*4.0084*4.0052*4.0085*4.005
04/21/2004 11:25:00*4.0051*4.0127*4.0143*4.005
04/21/2004 11:30:00*4.0128*4.014*4.0148*4.0127
04/21/2004 11:35:00*4.0138*4.0175*4.0185*4.0138
04/21/2004 11:40:00*4.0177*4.0135*4.0205*4.0111
04/21/2004 11:45:00*4.016*4.0166*4.02*4.0135
04/21/2004 11:50:00*4.0165*4.0164*4.0166*4.0135
04/21/2004 11:55:00*4.0165*4.017*4.017*4.0164
04/21/2004 12:00:00*4.0168*4.0155*4.017*4.0155
04/21/2004 12:05:00*4.0152*4.0152*4.0155*4.0152
04/21/2004 12:10:00*4.0152*4.0152*4.0152*4.0152
04/21/2004 12:15:00*4.0149*4.0121*4.0152*4.0121
04/21/2004 12:20:00*4.012*4.0103*4.0121*4.0103
04/21/2004 12:25:00*4.0103*4.0103*4.0103*4.0103
04/21/2004 12:30:00*4.014*4.0105*4.014*4.0082
04/21/2004 12:35:00*4.0107*4.0116*4.0116*4.0104
04/21/2004 12:40:00*4.0114*4.0104*4.0122*4.0104
04/21/2004 12:45:00*4.0102*4.0078*4.0105*4.0075
04/21/2004 12:50:00*4.008*4.0085*4.0099*4.0075
04/21/2004 12:55:00*4.0092*4.0087*4.0092*4.0083
04/21/2004 13:00:00*4.0089*4.0085*4.0092*4.0078
04/21/2004 13:05:00*4.0089*4.01*4.0112*4.0085
04/21/2004 13:10:00*4.0102*4.0092*4.0107*4.0089
04/21/2004 13:15:00*4.0094*4.0116*4.0116*4.009
04/21/2004 13:20:00*4.0119*4.0122*4.0122*4.0116
04/21/2004 13:25:00*4.0124*4.0151*4.0156*4.0122
04/21/2004 13:30:00*4.0153*4.0166*4.0169*4.0149
04/21/2004 13:35:00*4.0168*4.0162*4.0169*4.0155
04/21/2004 13:40:00*4.016*4.0175*4.0183*4.016
04/21/2004 13:45:00*4.0174*4.0177*4.0183*4.0138
04/21/2004 13:50:00*4.0177*4.0177*4.0177*4.0177
04/21/2004 13:55:00*4.017*4.0171*4.0177*4.017
04/21/2004 14:00:00*4.0178*4.0177*4.0178*4.0171
04/21/2004 14:05:00*4.0177*4.0177*4.0177*4.0177
04/21/2004 14:10:00*4.0177*4.0177*4.0177*4.0177
04/21/2004 14:15:00*4.0177*4.0177*4.0177*4.0177
04/21/2004 14:20:00*4.0177*4.0177*4.0177*4.0177
04/21/2004 14:25:00*4.0183*4.0182*4.0183*4.0177
04/21/2004 14:30:00*4.0185*4.0185*4.0185*4.0182
04/21/2004 14:35:00*4.0185*4.0185*4.0185*4.0185
04/21/2004 14:40:00*4.017*4.0171*4.0185*4.017
04/21/2004 14:45:00*4.016*4.0161*4.0171*4.0158
04/21/2004 14:50:00*4.016*4.0148*4.0162*4.0145
04/21/2004 14:55:00*4.0147*4.0145*4.015*4.0144
04/21/2004 15:00:00*4.0147*4.0168*4.0168*4.0145
04/21/2004 15:05:00*4.0167*4.0153*4.0169*4.0153
04/21/2004 15:10:00*4.0155*4.0147*4.0158*4.0141
04/21/2004 15:15:00*4.0146*4.0148*4.015*4.0145
04/21/2004 15:20:00*4.0149*4.015*4.015*4.0148
04/21/2004 15:25:00*4.0151*4.015*4.0153*4.015
04/21/2004 15:30:00*4.0152*4.0148*4.0152*4.0145
04/21/2004 15:35:00*4.015*4.0147*4.015*4.0145
04/21/2004 15:40:00*4.0146*4.016*4.0162*4.0146
04/21/2004 15:45:00*4.0163*4.0173*4.0173*4.016
04/21/2004 15:50:00*4.0172*4.0168*4.0173*4.0163
04/21/2004 15:55:00*4.0167*4.0168*4.0169*4.0164
04/21/2004 16:00:00*4.0169*4.0165*4.0169*4.0164
04/21/2004 16:05:00*4.0164*4.016*4.0165*4.016
04/21/2004 16:10:00*4.016*4.0158*4.016*4.0155
04/21/2004 16:15:00*4.0157*4.0157*4.0158*4.0157
04/21/2004 16:20:00*4.0158*4.0158*4.0159*4.0157
04/21/2004 16:25:00*4.016*4.0146*4.016*4.0144
04/21/2004 16:30:00*4.0147*4.0147*4.0148*4.0145
04/21/2004 16:35:00*4.0146*4.0147*4.0148*4.0146
04/21/2004 16:40:00*4.0148*4.0148*4.0149*4.0147
04/21/2004 16:45:00*4.0149*4.0147*4.0149*4.0146
04/21/2004 16:50:00*4.0147*4.0141*4.0147*4.0141
04/21/2004 16:55:00*4.0144*4.0122*4.0145*4.0121
04/21/2004 17:00:00*4.0124*4.013*4.0132*4.0121
