04/19/2004 17:05:00*3.9755*3.9755*3.9755*3.9755
04/19/2004 17:10:00*3.9755*3.9755*3.9755*3.9755
04/19/2004 17:15:00*3.9755*3.9755*3.9755*3.9755
04/19/2004 17:20:00*3.9755*3.971*3.9755*3.971
04/19/2004 17:25:00*3.9711*3.9714*3.9715*3.971
04/19/2004 17:30:00*3.9714*3.9715*3.9717*3.9713
04/19/2004 17:35:00*3.9715*3.9715*3.9717*3.9714
04/19/2004 17:40:00*3.9716*3.9716*3.9717*3.9715
04/19/2004 17:45:00*3.9717*3.9723*3.9725*3.9716
04/19/2004 17:50:00*3.9722*3.9728*3.9728*3.9719
04/19/2004 17:55:00*3.973*3.9727*3.9733*3.9723
04/19/2004 18:00:00*3.9727*3.9728*3.9732*3.9727
04/19/2004 18:05:00*3.9729*3.9731*3.9738*3.9728
04/19/2004 18:10:00*3.973*3.9737*3.9739*3.973
04/19/2004 18:15:00*3.9738*3.9734*3.9738*3.9732
04/19/2004 18:20:00*3.9735*3.9737*3.9739*3.9731
04/19/2004 18:25:00*3.9736*3.9733*3.9737*3.9733
04/19/2004 18:30:00*3.9732*3.9732*3.9734*3.9725
04/19/2004 18:35:00*3.9731*3.9726*3.9732*3.9725
04/19/2004 18:40:00*3.9728*3.9731*3.9737*3.9726
04/19/2004 18:45:00*3.9733*3.9726*3.9733*3.9726
04/19/2004 18:50:00*3.9727*3.9724*3.9728*3.9723
04/19/2004 18:55:00*3.9731*3.973*3.9733*3.9723
04/19/2004 19:00:00*3.9729*3.9731*3.9733*3.9726
04/19/2004 19:05:00*3.9732*3.9733*3.9734*3.9731
04/19/2004 19:10:00*3.9735*3.9734*3.9739*3.9733
04/19/2004 19:15:00*3.9733*3.9734*3.9735*3.9733
04/19/2004 19:20:00*3.9733*3.9733*3.9738*3.9733
04/19/2004 19:25:00*3.9734*3.9734*3.9739*3.9733
04/19/2004 19:30:00*3.9733*3.9736*3.9739*3.9733
04/19/2004 19:35:00*3.9735*3.973*3.9737*3.9728
04/19/2004 19:40:00*3.9731*3.9725*3.9731*3.9725
04/19/2004 19:45:00*3.9726*3.9728*3.973*3.9725
04/19/2004 19:50:00*3.9725*3.9727*3.9728*3.9725
04/19/2004 19:55:00*3.9726*3.9728*3.9729*3.9726
04/19/2004 20:00:00*3.9728*3.9726*3.9728*3.9724
04/19/2004 20:05:00*3.9724*3.9723*3.9726*3.9718
04/19/2004 20:10:00*3.9723*3.9726*3.9728*3.972
04/19/2004 20:15:00*3.9727*3.9736*3.9738*3.9725
04/19/2004 20:20:00*3.9734*3.9735*3.9743*3.9733
04/19/2004 20:25:00*3.9734*3.9736*3.9736*3.9728
04/19/2004 20:30:00*3.9735*3.9742*3.9745*3.9735
04/19/2004 20:35:00*3.9743*3.9755*3.9757*3.9742
04/19/2004 20:40:00*3.9757*3.9754*3.9757*3.9752
04/19/2004 20:45:00*3.9759*3.9765*3.9765*3.9754
04/19/2004 20:50:00*3.9763*3.9758*3.9765*3.9755
04/19/2004 20:55:00*3.9759*3.9756*3.976*3.9753
04/19/2004 21:00:00*3.9755*3.9737*3.9756*3.9737
04/19/2004 21:05:00*3.974*3.9757*3.9757*3.9733
04/19/2004 21:10:00*3.9756*3.9757*3.9765*3.9755
04/19/2004 21:15:00*3.9758*3.976*3.9762*3.9757
04/19/2004 21:20:00*3.9758*3.9754*3.976*3.9753
04/19/2004 21:25:00*3.9753*3.9757*3.9759*3.9753
04/19/2004 21:30:00*3.9758*3.9765*3.9765*3.9757
04/19/2004 21:35:00*3.9764*3.9765*3.9765*3.9763
04/19/2004 21:40:00*3.9765*3.9765*3.9765*3.9765
04/19/2004 21:45:00*3.9765*3.977*3.977*3.9765
04/19/2004 21:50:00*3.9828*3.9825*3.9828*3.977
04/19/2004 21:55:00*3.9825*3.9831*3.9831*3.9824
04/19/2004 22:00:00*3.9832*3.9827*3.9836*3.9823
04/19/2004 22:05:00*3.9826*3.9838*3.9845*3.9741
04/19/2004 22:10:00*3.9839*3.9838*3.9845*3.9838
04/19/2004 22:15:00*3.9837*3.9838*3.984*3.9831
04/19/2004 22:20:00*3.9837*3.9836*3.9838*3.9831
04/19/2004 22:25:00*3.9837*3.9836*3.9837*3.9828
04/19/2004 22:30:00*3.9837*3.9844*3.9845*3.9836
04/19/2004 22:35:00*3.9843*3.9836*3.9844*3.9836
04/19/2004 22:40:00*3.9838*3.9834*3.9838*3.9831
04/19/2004 22:45:00*3.9833*3.984*3.984*3.9831
04/19/2004 22:50:00*3.9839*3.9836*3.9843*3.9835
04/19/2004 22:55:00*3.9837*3.9839*3.9839*3.9836
04/19/2004 23:00:00*3.984*3.9845*3.9845*3.9839
04/19/2004 23:05:00*3.9844*3.9845*3.9845*3.9836
04/19/2004 23:10:00*3.9841*3.9845*3.9845*3.9841
04/19/2004 23:15:00*3.9843*3.9845*3.9845*3.9843
04/19/2004 23:20:00*3.9843*3.9842*3.9845*3.9841
04/19/2004 23:25:00*3.9841*3.984*3.9843*3.9839
04/19/2004 23:30:00*3.9838*3.9845*3.9845*3.9838
04/19/2004 23:35:00*3.9842*3.9845*3.9845*3.9842
04/19/2004 23:40:00*3.9845*3.9845*3.9845*3.9845
04/19/2004 23:45:00*3.9844*3.9845*3.9845*3.9844
04/19/2004 23:50:00*3.9843*3.9845*3.9845*3.9842
04/19/2004 23:55:00*3.9844*3.9844*3.9845*3.9843
04/20/2004 00:00:00*3.9843*3.9845*3.9845*3.9843
04/20/2004 00:05:00*3.9844*3.9839*3.9845*3.9839
04/20/2004 00:10:00*3.9838*3.984*3.984*3.9833
04/20/2004 00:15:00*3.9841*3.9845*3.9845*3.984
04/20/2004 00:20:00*3.9844*3.9845*3.9845*3.9843
04/20/2004 00:25:00*3.9844*3.9838*3.9845*3.9838
04/20/2004 00:30:00*3.9839*3.9838*3.9842*3.9837
04/20/2004 00:35:00*3.9836*3.9834*3.9841*3.9831
04/20/2004 00:40:00*3.9833*3.9833*3.9838*3.9823
04/20/2004 00:45:00*3.9834*3.9844*3.9845*3.9833
04/20/2004 00:50:00*3.9843*3.9838*3.9844*3.9836
04/20/2004 00:55:00*3.9837*3.9841*3.9845*3.9837
04/20/2004 01:00:00*3.9843*3.9836*3.9845*3.9835
04/20/2004 01:05:00*3.9833*3.9839*3.9841*3.9833
04/20/2004 01:10:00*3.9838*3.9845*3.9845*3.9838
04/20/2004 01:15:00*3.9844*3.9831*3.9845*3.9829
04/20/2004 01:20:00*3.9833*3.9836*3.9839*3.9831
04/20/2004 01:25:00*3.9835*3.9833*3.9839*3.9831
04/20/2004 01:30:00*3.9831*3.9835*3.9839*3.983
04/20/2004 01:35:00*3.9836*3.9833*3.9848*3.975
04/20/2004 01:40:00*3.9835*3.98*3.9842*3.98
04/20/2004 01:45:00*3.985*3.9833*3.9866*3.98
04/20/2004 01:50:00*3.9832*3.9825*3.9841*3.9825
04/20/2004 01:55:00*3.984*3.9855*3.9855*3.9825
04/20/2004 02:00:00*3.9855*3.9883*3.9883*3.9855
04/20/2004 02:05:00*3.9862*3.9888*3.9914*3.9862
04/20/2004 02:10:00*3.9895*3.989*3.9906*3.9885
04/20/2004 02:15:00*3.9892*3.9903*3.9903*3.9885
04/20/2004 02:20:00*3.9902*3.9915*3.993*3.9825
04/20/2004 02:25:00*3.9915*3.9928*3.9935*3.9895
04/20/2004 02:30:00*3.992*3.9908*3.9928*3.9897
04/20/2004 02:35:00*3.99075*3.992*3.992*3.9825
04/20/2004 02:40:00*3.992*3.9903*3.992*3.9845
04/20/2004 02:45:00*3.9902*3.9898*3.9908*3.9898
04/20/2004 02:50:00*3.9897*3.9896*3.9902*3.9892
04/20/2004 02:55:00*3.9895*3.9892*3.9903*3.9887
04/20/2004 03:00:00*3.9893*3.9878*3.9895*3.9877
04/20/2004 03:05:00*3.9882*3.988*3.9892*3.984
04/20/2004 03:10:00*3.9885*3.9908*3.9913*3.988
04/20/2004 03:15:00*3.9905*3.992*3.9933*3.9905
04/20/2004 03:20:00*3.9921*3.992*3.9931*3.9915
04/20/2004 03:25:00*3.9918*3.9923*3.9925*3.9915
04/20/2004 03:30:00*3.993*3.995*3.9963*3.9918
04/20/2004 03:35:00*3.9935*4.0017*4.003*3.993
04/20/2004 03:40:00*4.002*3.9995*4.0028*3.999
04/20/2004 03:45:00*3.9997*3.9993*4.0*3.99575
04/20/2004 03:50:00*3.9995*4.0045*4.0045*3.9958
04/20/2004 03:55:00*4.0045*4.0032*4.0045*4.0023
04/20/2004 04:00:00*4.0035*4.0045*4.0045*4.003
04/20/2004 04:05:00*4.0035*4.0063*4.007*4.0025
04/20/2004 04:10:00*4.0063*4.0007*4.0063*3.99725
04/20/2004 04:15:00*4.0008*3.9993*4.002*3.9993
04/20/2004 04:20:00*4.0013*3.9975*4.0013*3.995
04/20/2004 04:25:00*3.998*3.9988*3.9995*3.9953
04/20/2004 04:30:00*3.9992*3.9983*3.9992*3.998
04/20/2004 04:35:00*3.9988*3.9994*3.9996*3.9983
04/20/2004 04:40:00*3.9988*3.9981*3.9994*3.9975
04/20/2004 04:45:00*3.9984*3.999*3.999*3.9981
04/20/2004 04:50:00*3.9989*4.0009*4.0011*3.998
04/20/2004 04:55:00*4.001*3.9987*4.001*3.9984
04/20/2004 05:00:00*3.9988*3.9985*3.9997*3.9978
04/20/2004 05:05:00*4.0025*4.00125*4.003*3.9985
04/20/2004 05:10:00*4.0021*4.0015*4.003*4.001
04/20/2004 05:15:00*4.0017*4.0019*4.0022*4.0015
04/20/2004 05:20:00*4.0018*3.9985*4.0025*3.9985
04/20/2004 05:25:00*3.9996*3.9995*4.0005*3.9975
04/20/2004 05:30:00*3.9995*3.9987*4.0008*3.9978
04/20/2004 05:35:00*3.9988*3.9993*3.9996*3.9987
04/20/2004 05:40:00*3.999*3.9951*3.9994*3.9937
04/20/2004 05:45:00*3.996*3.9957*3.996*3.9947
04/20/2004 05:50:00*3.996*3.9968*4.0003*3.9957
04/20/2004 05:55:00*3.9978*3.9973*3.9978*3.9965
04/20/2004 06:00:00*3.9971*3.9998*4.0005*3.9971
04/20/2004 06:05:00*3.9998*3.9997*3.9998*3.9997
04/20/2004 06:10:00*4.0*4.0*4.0003*3.9997
04/20/2004 06:15:00*4.0003*4.001*4.001*3.9985
04/20/2004 06:20:00*4.0005*4.0004*4.0015*4.0004
04/20/2004 06:25:00*4.0005*3.9996*4.0015*3.9992
04/20/2004 06:30:00*4.0005*4.0005*4.0024*3.9995
04/20/2004 06:35:00*4.0005*4.0005*4.0005*4.0005
04/20/2004 06:40:00*4.0002*4.0029*4.0029*4.0
04/20/2004 06:45:00*4.0025*4.0043*4.005*4.0015
04/20/2004 06:50:00*4.0041*4.0045*4.0045*4.0035
04/20/2004 06:55:00*4.0045*4.0045*4.005*4.0045
04/20/2004 07:00:00*4.0045*4.005*4.007*4.0045
04/20/2004 07:05:00*4.002*4.0018*4.005*4.0015
04/20/2004 07:10:00*4.0033*4.0033*4.0033*4.0018
04/20/2004 07:15:00*4.0035*4.0038*4.0045*4.0033
04/20/2004 07:20:00*4.0035*4.0034*4.004*4.0032
04/20/2004 07:25:00*4.0025*3.9999*4.0034*3.9984
04/20/2004 07:30:00*3.9999*4.002*4.0036*3.9999
04/20/2004 07:35:00*4.0018*4.0025*4.0042*4.0017
04/20/2004 07:40:00*4.0025*4.0008*4.0025*4.0002
04/20/2004 07:45:00*4.0009*3.9998*4.003*3.9993
04/20/2004 07:50:00*4.0004*3.9992*4.001*3.999
04/20/2004 07:55:00*4.0005*4.0005*4.0025*3.9992
04/20/2004 08:00:00*4.0005*4.0005*4.0005*4.0005
04/20/2004 08:05:00*4.0005*4.0005*4.0005*4.0005
04/20/2004 08:10:00*3.9998*3.9988*4.0005*3.9988
04/20/2004 08:15:00*3.9987*3.9983*3.9988*3.99525
04/20/2004 08:20:00*3.9978*3.999*3.999*3.9977
04/20/2004 08:25:00*3.9985*3.9978*3.999*3.9975
04/20/2004 08:30:00*3.9975*3.9975*3.9985*3.9963
04/20/2004 08:35:00*3.9979*3.9983*3.9995*3.9975
04/20/2004 08:40:00*3.9982*4.0012*4.0028*3.9982
04/20/2004 08:45:00*4.0013*3.9995*4.0017*3.9995
04/20/2004 08:50:00*4.0*4.0006*4.0015*3.9995
04/20/2004 08:55:00*4.0007*3.9998*4.001*3.9985
04/20/2004 09:00:00*4.0003*4.0026*4.0033*3.9998
04/20/2004 09:05:00*4.0025*4.0007*4.0026*4.0005
04/20/2004 09:10:00*4.0003*4.0015*4.0039*3.9978
04/20/2004 09:15:00*4.0025*4.003*4.004*4.0004
04/20/2004 09:20:00*4.0025*4.0025*4.0048*4.0023
04/20/2004 09:25:00*4.002*4.0035*4.0035*4.002
04/20/2004 09:30:00*4.0042*4.002*4.0048*3.9996
04/20/2004 09:35:00*4.002*4.0028*4.0043*4.002
04/20/2004 09:40:00*4.004*4.0017*4.0043*4.0017
04/20/2004 09:45:00*4.0025*4.001*4.0025*4.0008
04/20/2004 09:50:00*4.0018*4.0018*4.002*4.001
04/20/2004 09:55:00*4.001*4.002*4.002*4.0005
04/20/2004 10:00:00*4.0018*4.0018*4.002*4.0013
04/20/2004 10:05:00*4.0015*4.002*4.0023*3.9975
04/20/2004 10:10:00*4.0021*4.0038*4.0038*3.9995
04/20/2004 10:15:00*4.0038*4.0035*4.0038*4.0013
04/20/2004 10:20:00*4.0025*4.0045*4.0045*3.9995
04/20/2004 10:25:00*4.0025*4.002*4.0045*4.0015
04/20/2004 10:30:00*4.003*4.002*4.003*4.002
04/20/2004 10:35:00*4.003*4.0028*4.003*4.002
04/20/2004 10:40:00*4.002*4.003*4.003*4.0005
04/20/2004 10:45:00*4.003*4.003*4.003*4.003
04/20/2004 10:50:00*4.0028*4.0023*4.003*3.997
04/20/2004 10:55:00*4.002*3.9925*4.0023*3.991
04/20/2004 11:00:00*3.9925*3.9933*3.9965*3.991
04/20/2004 11:05:00*3.992*3.994*3.9941*3.9917
04/20/2004 11:10:00*3.9938*3.993*3.9946*3.9927
04/20/2004 11:15:00*3.9934*3.9935*3.9935*3.993
04/20/2004 11:20:00*3.993*3.9938*3.9943*3.993
04/20/2004 11:25:00*3.9937*3.9935*3.9938*3.9932
04/20/2004 11:30:00*3.9943*3.9935*3.9943*3.9934
04/20/2004 11:35:00*3.9934*3.9928*3.9935*3.9904
04/20/2004 11:40:00*3.9904*3.989*3.9928*3.98825
04/20/2004 11:45:00*3.9888*3.9879*3.992*3.986
04/20/2004 11:50:00*3.9877*3.9894*3.9895*3.9875
04/20/2004 11:55:00*3.9892*3.9882*3.9899*3.9882
04/20/2004 12:00:00*3.9879*3.9895*3.9899*3.9879
04/20/2004 12:05:00*3.99*3.992*3.9927*3.9895
04/20/2004 12:10:00*3.9919*3.9904*3.992*3.9904
04/20/2004 12:15:00*3.9906*3.9875*3.9909*3.9869
04/20/2004 12:20:00*3.9874*3.9885*3.9894*3.985
04/20/2004 12:25:00*3.9884*3.9885*3.9905*3.9875
04/20/2004 12:30:00*3.9882*3.9909*3.9909*3.988
04/20/2004 12:35:00*3.9914*3.9915*3.9927*3.9909
04/20/2004 12:40:00*3.9916*3.9915*3.9917*3.9912
04/20/2004 12:45:00*3.9914*3.9907*3.9919*3.9905
04/20/2004 12:50:00*3.9908*3.9912*3.9914*3.9905
04/20/2004 12:55:00*3.991*3.9909*3.9913*3.9905
04/20/2004 13:00:00*3.991*3.9905*3.991*3.9905
04/20/2004 13:05:00*3.9905*3.9905*3.9905*3.9905
04/20/2004 13:10:00*3.9905*3.9905*3.9905*3.9905
04/20/2004 13:15:00*3.9905*3.9905*3.9905*3.9905
04/20/2004 13:20:00*3.9905*3.9905*3.9905*3.9905
04/20/2004 13:25:00*3.9854*3.9855*3.9905*3.9851
04/20/2004 13:30:00*3.9842*3.9836*3.9855*3.9835
04/20/2004 13:35:00*3.9835*3.9847*3.9851*3.9835
04/20/2004 13:40:00*3.9848*3.9848*3.9853*3.9846
04/20/2004 13:45:00*3.9846*3.9847*3.9848*3.9843
04/20/2004 13:50:00*3.9848*3.9846*3.9853*3.9844
04/20/2004 13:55:00*3.9845*3.9847*3.9851*3.9845
04/20/2004 14:00:00*3.9848*3.9845*3.9848*3.984
04/20/2004 14:05:00*3.9844*3.9851*3.9851*3.9843
04/20/2004 14:10:00*3.985*3.9851*3.9851*3.9845
04/20/2004 14:15:00*3.9852*3.9854*3.9855*3.985
04/20/2004 14:20:00*3.9853*3.9855*3.9855*3.9851
04/20/2004 14:25:00*3.9856*3.9857*3.986*3.9855
04/20/2004 14:30:00*3.9855*3.9868*3.9869*3.9855
04/20/2004 14:35:00*3.9869*3.9869*3.9869*3.9859
04/20/2004 14:40:00*3.987*3.9864*3.9874*3.9863
04/20/2004 14:45:00*3.9863*3.9866*3.9869*3.9862
04/20/2004 14:50:00*3.9861*3.9864*3.9866*3.9845
04/20/2004 14:55:00*3.9862*3.9879*3.9879*3.986
04/20/2004 15:00:00*3.9877*3.9872*3.9879*3.9867
04/20/2004 15:05:00*3.9873*3.9874*3.9878*3.9871
04/20/2004 15:10:00*3.9875*3.9873*3.9879*3.9872
04/20/2004 15:15:00*3.9872*3.9873*3.9874*3.987
04/20/2004 15:20:00*3.9872*3.9882*3.9885*3.9871
04/20/2004 15:25:00*3.9881*3.9876*3.9892*3.9875
04/20/2004 15:30:00*3.9841*3.9852*3.9876*3.9841
04/20/2004 15:35:00*3.9855*3.9925*3.9929*3.985
04/20/2004 15:40:00*3.9924*3.9917*3.9932*3.9905
04/20/2004 15:45:00*3.9919*3.9944*3.9944*3.9917
04/20/2004 15:50:00*3.9937*3.9919*3.9956*3.9917
04/20/2004 15:55:00*3.9924*4.0019*4.0034*3.9914
04/20/2004 16:00:00*4.002*4.0*4.0023*3.9995
04/20/2004 16:05:00*4.0003*4.0003*4.0018*4.0
04/20/2004 16:10:00*4.0004*3.9996*4.0004*3.9995
04/20/2004 16:15:00*3.9995*4.0001*4.0008*3.9995
04/20/2004 16:20:00*4.0002*4.002*4.0028*3.9998
04/20/2004 16:25:00*4.0022*4.0016*4.0028*4.0009
04/20/2004 16:30:00*4.0018*4.0026*4.0026*4.0006
04/20/2004 16:35:00*4.0025*4.0014*4.0027*4.0013
04/20/2004 16:40:00*4.0013*4.0006*4.0017*4.0004
04/20/2004 16:45:00*4.0005*4.0004*4.0009*4.0001
04/20/2004 16:50:00*4.0004*4.0008*4.0009*3.9999
04/20/2004 16:55:00*4.0009*4.0004*4.0015*4.0004
04/20/2004 17:00:00*4.0003*3.9997*4.0005*3.9996
