04/18/2004 17:05:00*3.9885*3.988*3.9885*3.988
04/18/2004 17:10:00*3.988*3.988*3.988*3.988
04/18/2004 17:15:00*3.988*3.988*3.988*3.988
04/18/2004 17:20:00*3.988*3.988*3.988*3.988
04/18/2004 17:25:00*3.988*3.988*3.988*3.988
04/18/2004 17:30:00*3.988*3.988*3.988*3.988
04/18/2004 17:35:00*3.988*3.988*3.988*3.988
04/18/2004 17:40:00*3.988*3.988*3.988*3.988
04/18/2004 17:45:00*3.988*3.988*3.988*3.988
04/18/2004 17:50:00*3.988*3.988*3.988*3.988
04/18/2004 17:55:00*3.988*3.988*3.988*3.988
04/18/2004 18:00:00*3.988*3.988*3.988*3.988
04/18/2004 18:05:00*3.988*3.988*3.988*3.988
04/18/2004 18:10:00*3.988*3.988*3.988*3.988
04/18/2004 18:15:00*3.988*3.988*3.988*3.988
04/18/2004 18:20:00*3.988*3.988*3.988*3.988
04/18/2004 18:25:00*3.988*3.988*3.988*3.988
04/18/2004 18:30:00*3.988*3.988*3.988*3.988
04/18/2004 18:35:00*3.988*3.988*3.988*3.988
04/18/2004 18:40:00*3.988*3.988*3.988*3.988
04/18/2004 18:45:00*3.988*3.988*3.988*3.988
04/18/2004 18:50:00*3.988*3.988*3.988*3.988
04/18/2004 18:55:00*3.988*3.988*3.988*3.988
04/18/2004 19:00:00*3.988*3.988*3.988*3.988
04/18/2004 19:05:00*3.988*3.9865*3.988*3.9865
04/18/2004 19:10:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 19:15:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 19:20:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 19:25:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 19:30:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 19:35:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 19:40:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 19:45:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 19:50:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 19:55:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 20:00:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 20:05:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 20:10:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 20:15:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 20:20:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 20:25:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 20:30:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 20:35:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 20:40:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 20:45:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 20:50:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 20:55:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 21:00:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 21:05:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 21:10:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 21:15:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 21:20:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 21:25:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 21:30:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 21:35:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 21:40:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 21:45:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 21:50:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 21:55:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 22:00:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 22:05:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 22:10:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 22:15:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 22:20:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 22:25:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 22:30:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 22:35:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 22:40:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 22:45:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 22:50:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 22:55:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 23:00:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 23:05:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 23:10:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 23:15:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 23:20:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 23:25:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 23:30:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 23:35:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 23:40:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 23:45:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 23:50:00*3.9865*3.9865*3.9865*3.9865
04/18/2004 23:55:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 00:00:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 00:05:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 00:10:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 00:15:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 00:20:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 00:25:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 00:30:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 00:35:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 00:40:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 00:45:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 00:50:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 00:55:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 01:00:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 01:05:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 01:10:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 01:15:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 01:20:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 01:25:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 01:30:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 01:35:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 01:40:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 01:45:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 01:50:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 01:55:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 02:00:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 02:05:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 02:10:00*3.9865*3.9865*3.9865*3.9865
04/19/2004 02:15:00*3.9865*3.9738*3.9865*3.9738
04/19/2004 02:20:00*3.9738*3.9781*3.9781*3.9738
04/19/2004 02:25:00*3.978*3.981*3.981*3.9774
04/19/2004 02:30:00*3.9809*3.9774*3.982*3.97525
04/19/2004 02:35:00*3.9773*3.977*3.9774*3.9768
04/19/2004 02:40:00*3.978*3.9781*3.9783*3.977
04/19/2004 02:45:00*3.9805*3.98*3.9805*3.9781
04/19/2004 02:50:00*3.9798*3.9799*3.9803*3.9798
04/19/2004 02:55:00*3.9796*3.9785*3.9799*3.978
04/19/2004 03:00:00*3.985*3.9785*3.985*3.9785
04/19/2004 03:05:00*3.9785*3.9698*3.9785*3.968
04/19/2004 03:10:00*3.9687*3.968*3.9698*3.966
04/19/2004 03:15:00*3.9681*3.9665*3.9683*3.963
04/19/2004 03:20:00*3.9663*3.9675*3.9675*3.9642
04/19/2004 03:25:00*3.9674*3.9656*3.9676*3.9655
04/19/2004 03:30:00*3.9655*3.9646*3.967*3.9631
04/19/2004 03:35:00*3.9638*3.9645*3.9658*3.9635
04/19/2004 03:40:00*3.9652*3.965*3.9658*3.9645
04/19/2004 03:45:00*3.965*3.965*3.965*3.965
04/19/2004 03:50:00*3.9649*3.9671*3.9671*3.9615
04/19/2004 03:55:00*3.9673*3.9648*3.9673*3.9625
04/19/2004 04:00:00*3.9648*3.9648*3.9654*3.9633
04/19/2004 04:05:00*3.965*3.9654*3.9668*3.9635
04/19/2004 04:10:00*3.9652*3.9656*3.966*3.964
04/19/2004 04:15:00*3.966*3.965*3.9663*3.965
04/19/2004 04:20:00*3.965*3.9643*3.965*3.9643
04/19/2004 04:25:00*3.9642*3.963*3.9644*3.963
04/19/2004 04:30:00*3.9633*3.9614*3.9633*3.959
04/19/2004 04:35:00*3.957*3.9585*3.9632*3.957
04/19/2004 04:40:00*3.9585*3.9583*3.9603*3.9567
04/19/2004 04:45:00*3.9583*3.96*3.9609*3.9582
04/19/2004 04:50:00*3.96*3.9603*3.9605*3.959
04/19/2004 04:55:00*3.9605*3.9612*3.9613*3.9587
04/19/2004 05:00:00*3.9607*3.9609*3.9612*3.9607
04/19/2004 05:05:00*3.9608*3.9602*3.961*3.9587
04/19/2004 05:10:00*3.9603*3.9595*3.9603*3.9577
04/19/2004 05:15:00*3.9598*3.9595*3.96*3.9577
04/19/2004 05:20:00*3.9597*3.9577*3.961*3.9573
04/19/2004 05:25:00*3.9578*3.9593*3.9593*3.9573
04/19/2004 05:30:00*3.9588*3.9575*3.9593*3.9575
04/19/2004 05:35:00*3.9585*3.9586*3.959*3.9575
04/19/2004 05:40:00*3.9575*3.9598*3.9598*3.9575
04/19/2004 05:45:00*3.9598*3.9602*3.9603*3.9597
04/19/2004 05:50:00*3.9603*3.9617*3.963*3.9602
04/19/2004 05:55:00*3.962*3.9623*3.9623*3.9615
04/19/2004 06:00:00*3.9615*3.9634*3.9655*3.9615
04/19/2004 06:05:00*3.9635*3.963*3.966*3.9628
04/19/2004 06:10:00*3.9628*3.9628*3.964*3.9625
04/19/2004 06:15:00*3.9633*3.9633*3.964*3.9628
04/19/2004 06:20:00*3.9653*3.9638*3.9654*3.962
04/19/2004 06:25:00*3.9635*3.9633*3.9648*3.9632
04/19/2004 06:30:00*3.963*3.963*3.9633*3.963
04/19/2004 06:35:00*3.9643*3.9635*3.9643*3.963
04/19/2004 06:40:00*3.9633*3.9635*3.9635*3.9632
04/19/2004 06:45:00*3.9635*3.9645*3.9655*3.9632
04/19/2004 06:50:00*3.9646*3.964*3.9648*3.964
04/19/2004 06:55:00*3.9645*3.965*3.9655*3.964
04/19/2004 07:00:00*3.9653*3.965*3.9653*3.965
04/19/2004 07:05:00*3.9645*3.9636*3.965*3.9636
04/19/2004 07:10:00*3.9636*3.9642*3.966*3.9623
04/19/2004 07:15:00*3.9641*3.9643*3.9643*3.9638
04/19/2004 07:20:00*3.964*3.9638*3.9653*3.9637
04/19/2004 07:25:00*3.9642*3.9642*3.9642*3.9638
04/19/2004 07:30:00*3.965*3.9656*3.9666*3.9637
04/19/2004 07:35:00*3.9667*3.9643*3.967*3.964
04/19/2004 07:40:00*3.9642*3.9648*3.9665*3.964
04/19/2004 07:45:00*3.965*3.9648*3.9653*3.9647
04/19/2004 07:50:00*3.9653*3.9648*3.966*3.9647
04/19/2004 07:55:00*3.9653*3.9653*3.9653*3.9648
04/19/2004 08:00:00*3.9653*3.9675*3.9675*3.9653
04/19/2004 08:05:00*3.9675*3.9658*3.9675*3.9657
04/19/2004 08:10:00*3.9659*3.9657*3.966*3.9657
04/19/2004 08:15:00*3.9659*3.9658*3.9659*3.9657
04/19/2004 08:20:00*3.96075*3.9637*3.9658*3.956
04/19/2004 08:25:00*3.9639*3.9635*3.9646*3.9635
04/19/2004 08:30:00*3.9635*3.9635*3.9638*3.9615
04/19/2004 08:35:00*3.9631*3.9638*3.9638*3.9619
04/19/2004 08:40:00*3.9635*3.964*3.965*3.963
04/19/2004 08:45:00*3.964*3.964*3.966*3.9637
04/19/2004 08:50:00*3.964*3.965*3.965*3.9635
04/19/2004 08:55:00*3.9648*3.965*3.9672*3.964
04/19/2004 09:00:00*3.9653*3.9679*3.9685*3.965
04/19/2004 09:05:00*3.9683*3.9692*3.9733*3.966
04/19/2004 09:10:00*3.9693*3.9705*3.972*3.968
04/19/2004 09:15:00*3.9703*3.9685*3.9705*3.9685
04/19/2004 09:20:00*3.9685*3.9686*3.969*3.9675
04/19/2004 09:25:00*3.9678*3.968*3.9686*3.9678
04/19/2004 09:30:00*3.9682*3.9683*3.9683*3.968
04/19/2004 09:35:00*3.9682*3.969*3.969*3.9682
04/19/2004 09:40:00*3.9703*3.9695*3.9708*3.969
04/19/2004 09:45:00*3.9693*3.9702*3.9725*3.9692
04/19/2004 09:50:00*3.9703*3.972*3.9725*3.9697
04/19/2004 09:55:00*3.9705*3.9718*3.9725*3.9705
04/19/2004 10:00:00*3.9713*3.9705*3.9718*3.9703
04/19/2004 10:05:00*3.9699*3.9713*3.9713*3.9697
04/19/2004 10:10:00*3.9711*3.9695*3.9713*3.9691
04/19/2004 10:15:00*3.9703*3.9703*3.9703*3.9695
04/19/2004 10:20:00*3.97*3.9713*3.9713*3.97
04/19/2004 10:25:00*3.973*3.972*3.973*3.9708
04/19/2004 10:30:00*3.9723*3.9723*3.9724*3.9697
04/19/2004 10:35:00*3.9722*3.9733*3.9733*3.9715
04/19/2004 10:40:00*3.9725*3.9708*3.9733*3.9708
04/19/2004 10:45:00*3.9716*3.9705*3.9723*3.9685
04/19/2004 10:50:00*3.97*3.9681*3.9713*3.9677
04/19/2004 10:55:00*3.9683*3.9684*3.9685*3.9681
04/19/2004 11:00:00*3.9684*3.9685*3.9685*3.9682
04/19/2004 11:05:00*3.9685*3.968*3.9685*3.9677
04/19/2004 11:10:00*3.9679*3.968*3.9685*3.9675
04/19/2004 11:15:00*3.9681*3.9683*3.9698*3.9675
04/19/2004 11:20:00*3.9685*3.9708*3.971*3.968
04/19/2004 11:25:00*3.96885*3.9689*3.9713*3.9683
04/19/2004 11:30:00*3.96885*3.9702*3.9723*3.9688
04/19/2004 11:35:00*3.9703*3.9695*3.9725*3.9695
04/19/2004 11:40:00*3.9698*3.9687*3.9698*3.9675
04/19/2004 11:45:00*3.9685*3.9694*3.9698*3.96825
04/19/2004 11:50:00*3.9682*3.9687*3.9697*3.9682
04/19/2004 11:55:00*3.9703*3.9687*3.971*3.968
04/19/2004 12:00:00*3.9688*3.9675*3.9688*3.9675
04/19/2004 12:05:00*3.9676*3.9714*3.9716*3.9675
04/19/2004 12:10:00*3.9715*3.9707*3.9728*3.96725
04/19/2004 12:15:00*3.9714*3.9697*3.9715*3.96625
04/19/2004 12:20:00*3.9698*3.9701*3.9701*3.9694
04/19/2004 12:25:00*3.9702*3.9705*3.9713*3.9701
04/19/2004 12:30:00*3.9713*3.971*3.9713*3.9705
04/19/2004 12:35:00*3.9705*3.9706*3.971*3.9703
04/19/2004 12:40:00*3.9706*3.9706*3.9706*3.9706
04/19/2004 12:45:00*3.9707*3.9716*3.972*3.9706
04/19/2004 12:50:00*3.9715*3.9706*3.9716*3.96955
04/19/2004 12:55:00*3.9705*3.9694*3.9707*3.96875
04/19/2004 13:00:00*3.9693*3.9694*3.9701*3.9693
04/19/2004 13:05:00*3.9695*3.9695*3.97*3.9685
04/19/2004 13:10:00*3.9694*3.9699*3.9703*3.9693
04/19/2004 13:15:00*3.972*3.96955*3.972*3.96955
04/19/2004 13:20:00*3.9701*3.9704*3.9706*3.96955
04/19/2004 13:25:00*3.9703*3.9703*3.9705*3.97
04/19/2004 13:30:00*3.97*3.97*3.9703*3.97
04/19/2004 13:35:00*3.9701*3.9707*3.9707*3.97
04/19/2004 13:40:00*3.9709*3.9708*3.9712*3.9706
04/19/2004 13:45:00*3.9707*3.9704*3.9709*3.9702
04/19/2004 13:50:00*3.9702*3.9704*3.9705*3.97
04/19/2004 13:55:00*3.9705*3.9704*3.9705*3.9702
04/19/2004 14:00:00*3.9705*3.9708*3.971*3.9704
04/19/2004 14:05:00*3.9709*3.9707*3.971*3.9707
04/19/2004 14:10:00*3.9709*3.9707*3.9709*3.9704
04/19/2004 14:15:00*3.9694*3.971*3.9712*3.96825
04/19/2004 14:20:00*3.9707*3.9712*3.9718*3.9707
04/19/2004 14:25:00*3.971*3.9722*3.9722*3.96955
04/19/2004 14:30:00*3.971*3.972*3.9727*3.971
04/19/2004 14:35:00*3.9719*3.9719*3.9724*3.9719
04/19/2004 14:40:00*3.972*3.9715*3.972*3.9715
04/19/2004 14:45:00*3.9716*3.9717*3.9719*3.971
04/19/2004 14:50:00*3.9716*3.9717*3.9719*3.9714
04/19/2004 14:55:00*3.9715*3.9715*3.9717*3.9714
04/19/2004 15:00:00*3.9717*3.9718*3.9723*3.9714
04/19/2004 15:05:00*3.9715*3.9719*3.9719*3.9715
04/19/2004 15:10:00*3.9718*3.972*3.9724*3.9717
04/19/2004 15:15:00*3.9722*3.9721*3.9725*3.972
04/19/2004 15:20:00*3.9722*3.971*3.9725*3.9698
04/19/2004 15:25:00*3.9709*3.971*3.9711*3.9708
04/19/2004 15:30:00*3.9711*3.9712*3.9714*3.9704
04/19/2004 15:35:00*3.9713*3.9711*3.9713*3.9695
04/19/2004 15:40:00*3.9712*3.9707*3.9712*3.9705
04/19/2004 15:45:00*3.9684*3.9709*3.9711*3.9684
04/19/2004 15:50:00*3.9708*3.9705*3.9709*3.9705
04/19/2004 15:55:00*3.9706*3.9707*3.9709*3.9705
04/19/2004 16:00:00*3.9708*3.9705*3.9708*3.9705
04/19/2004 16:05:00*3.9707*3.9705*3.9707*3.9705
04/19/2004 16:10:00*3.9705*3.9705*3.9705*3.9705
04/19/2004 16:15:00*3.9705*3.9705*3.9705*3.9705
04/19/2004 16:20:00*3.9705*3.9705*3.9705*3.9705
04/19/2004 16:25:00*3.9705*3.9705*3.9705*3.9705
04/19/2004 16:30:00*3.9705*3.9706*3.9706*3.9705
04/19/2004 16:35:00*3.9707*3.9705*3.9708*3.9705
04/19/2004 16:40:00*3.9705*3.9705*3.9705*3.9705
04/19/2004 16:45:00*3.9705*3.9705*3.9705*3.9705
04/19/2004 16:50:00*3.9705*3.975*3.975*3.9705
04/19/2004 16:55:00*3.975*3.9755*3.9755*3.975
04/19/2004 17:00:00*3.9755*3.9755*3.9755*3.9755
