04/15/2004 17:05:00*4.006*4.006*4.006*4.006
04/15/2004 17:10:00*4.006*4.006*4.006*4.006
04/15/2004 17:15:00*4.006*4.006*4.006*4.006
04/15/2004 17:20:00*4.006*4.006*4.006*4.006
04/15/2004 17:25:00*4.006*4.006*4.006*4.006
04/15/2004 17:30:00*4.006*4.006*4.006*4.006
04/15/2004 17:35:00*4.006*4.006*4.006*4.006
04/15/2004 17:40:00*4.006*4.006*4.006*4.006
04/15/2004 17:45:00*4.006*4.006*4.006*4.006
04/15/2004 17:50:00*4.006*4.006*4.006*4.006
04/15/2004 17:55:00*4.006*4.006*4.006*4.006
04/15/2004 18:00:00*4.006*4.006*4.006*4.006
04/15/2004 18:05:00*4.006*4.006*4.006*4.006
04/15/2004 18:10:00*4.006*4.006*4.006*4.006
04/15/2004 18:15:00*4.006*4.006*4.006*4.006
04/15/2004 18:20:00*4.006*4.006*4.006*4.006
04/15/2004 18:25:00*4.006*4.006*4.006*4.006
04/15/2004 18:30:00*4.006*4.006*4.006*4.006
04/15/2004 18:35:00*4.006*4.006*4.006*4.006
04/15/2004 18:40:00*4.006*4.006*4.006*4.006
04/15/2004 18:45:00*4.006*4.006*4.006*4.006
04/15/2004 18:50:00*4.005*4.005*4.006*4.005
04/15/2004 18:55:00*4.005*4.005*4.005*4.005
04/15/2004 19:00:00*4.005*4.005*4.005*4.005
04/15/2004 19:05:00*4.005*4.005*4.005*4.005
04/15/2004 19:10:00*4.005*4.005*4.005*4.005
04/15/2004 19:15:00*4.005*4.005*4.005*4.005
04/15/2004 19:20:00*4.005*4.005*4.005*4.005
04/15/2004 19:25:00*4.005*4.005*4.005*4.005
04/15/2004 19:30:00*4.005*4.005*4.005*4.005
04/15/2004 19:35:00*4.005*4.005*4.005*4.005
04/15/2004 19:40:00*4.005*4.005*4.005*4.005
04/15/2004 19:45:00*4.005*4.005*4.005*4.005
04/15/2004 19:50:00*4.005*4.005*4.005*4.005
04/15/2004 19:55:00*4.005*4.005*4.005*4.005
04/15/2004 20:00:00*4.005*4.005*4.005*4.005
04/15/2004 20:05:00*4.005*4.005*4.005*4.005
04/15/2004 20:10:00*4.005*4.005*4.005*4.005
04/15/2004 20:15:00*4.005*4.005*4.005*4.005
04/15/2004 20:20:00*4.005*4.005*4.005*4.005
04/15/2004 20:25:00*4.005*4.005*4.005*4.005
04/15/2004 20:30:00*4.005*4.005*4.005*4.005
04/15/2004 20:35:00*4.005*4.005*4.005*4.005
04/15/2004 20:40:00*4.005*4.005*4.005*4.005
04/15/2004 20:45:00*4.005*4.005*4.005*4.005
04/15/2004 20:50:00*4.005*4.005*4.005*4.005
04/15/2004 20:55:00*4.007*4.007*4.007*4.005
04/15/2004 21:00:00*4.007*4.007*4.007*4.007
04/15/2004 21:05:00*4.007*4.007*4.007*4.007
04/15/2004 21:10:00*4.007*4.007*4.007*4.007
04/15/2004 21:15:00*4.007*4.007*4.007*4.007
04/15/2004 21:20:00*4.007*4.007*4.007*4.007
04/15/2004 21:25:00*4.007*4.007*4.007*4.007
04/15/2004 21:30:00*4.007*4.007*4.007*4.007
04/15/2004 21:35:00*4.007*4.007*4.007*4.007
04/15/2004 21:40:00*4.007*4.007*4.007*4.007
04/15/2004 21:45:00*4.007*4.007*4.007*4.007
04/15/2004 21:50:00*4.007*4.007*4.007*4.007
04/15/2004 21:55:00*4.007*4.007*4.007*4.007
04/15/2004 22:00:00*4.007*4.007*4.007*4.007
04/15/2004 22:05:00*4.007*4.007*4.007*4.007
04/15/2004 22:10:00*4.007*4.007*4.007*4.007
04/15/2004 22:15:00*4.007*4.007*4.007*4.007
04/15/2004 22:20:00*4.007*4.007*4.007*4.007
04/15/2004 22:25:00*4.007*4.007*4.007*4.007
04/15/2004 22:30:00*4.007*4.007*4.007*4.007
04/15/2004 22:35:00*4.007*4.007*4.007*4.007
04/15/2004 22:40:00*4.007*4.007*4.007*4.007
04/15/2004 22:45:00*4.007*4.007*4.007*4.007
04/15/2004 22:50:00*4.007*4.007*4.007*4.007
04/15/2004 22:55:00*4.007*4.007*4.007*4.007
04/15/2004 23:00:00*4.007*4.007*4.007*4.007
04/15/2004 23:05:00*4.007*4.007*4.007*4.007
04/15/2004 23:10:00*4.007*4.007*4.007*4.007
04/15/2004 23:15:00*4.007*4.007*4.007*4.007
04/15/2004 23:20:00*4.007*4.007*4.007*4.007
04/15/2004 23:25:00*4.007*4.007*4.007*4.007
04/15/2004 23:30:00*4.007*4.007*4.007*4.007
04/15/2004 23:35:00*4.007*4.007*4.007*4.007
04/15/2004 23:40:00*4.007*4.007*4.007*4.007
04/15/2004 23:45:00*4.007*4.007*4.007*4.007
04/15/2004 23:50:00*4.007*4.007*4.007*4.007
04/15/2004 23:55:00*4.007*4.007*4.007*4.007
04/16/2004 00:00:00*4.007*4.007*4.007*4.007
04/16/2004 00:05:00*4.007*4.007*4.007*4.007
04/16/2004 00:10:00*4.007*4.007*4.007*4.007
04/16/2004 00:15:00*4.007*4.007*4.007*4.007
04/16/2004 00:20:00*4.007*4.007*4.007*4.007
04/16/2004 00:25:00*4.007*4.007*4.007*4.007
04/16/2004 00:30:00*4.007*4.007*4.007*4.007
04/16/2004 00:35:00*4.007*4.007*4.007*4.007
04/16/2004 00:40:00*4.007*4.007*4.007*4.007
04/16/2004 00:45:00*4.007*4.007*4.007*4.007
04/16/2004 00:50:00*4.007*4.007*4.007*4.007
04/16/2004 00:55:00*4.007*4.007*4.007*4.007
04/16/2004 01:00:00*4.007*4.007*4.007*4.007
04/16/2004 01:05:00*4.007*4.007*4.007*4.007
04/16/2004 01:10:00*4.007*4.007*4.007*4.007
04/16/2004 01:15:00*4.007*4.007*4.007*4.007
04/16/2004 01:20:00*4.007*4.007*4.007*4.007
04/16/2004 01:25:00*4.007*4.007*4.007*4.007
04/16/2004 01:30:00*4.007*4.007*4.007*4.007
04/16/2004 01:35:00*4.007*4.007*4.007*4.007
04/16/2004 01:40:00*4.007*4.007*4.007*4.007
04/16/2004 01:45:00*4.007*4.007*4.007*4.007
04/16/2004 01:50:00*4.0091*4.0102*4.0102*4.007
04/16/2004 01:55:00*4.0107*4.0112*4.0112*4.0102
04/16/2004 02:00:00*4.0112*4.0112*4.0112*4.0112
04/16/2004 02:05:00*4.0113*4.0075*4.0113*4.0075
04/16/2004 02:10:00*4.0075*4.01*4.01*4.0075
04/16/2004 02:15:00*4.01*4.0101*4.0105*4.005
04/16/2004 02:20:00*4.0101*4.0101*4.0101*4.0101
04/16/2004 02:25:00*4.0101*4.0135*4.0135*4.0101
04/16/2004 02:30:00*4.0135*4.003*4.0185*4.003
04/16/2004 02:40:00*4.005*4.003*4.015*4.001
04/16/2004 02:45:00*3.9975*3.9935*4.0035*3.99
04/16/2004 02:50:00*3.9925*3.9953*3.99705*3.9875
04/16/2004 02:55:00*3.9964*3.9937*3.997*3.99275
04/16/2004 03:00:00*3.995*3.9942*3.9977*3.9935
04/16/2004 03:05:00*3.9951*3.9943*3.9983*3.9928
04/16/2004 03:10:00*3.996*3.9932*3.9972*3.9878
04/16/2004 03:15:00*3.9925*3.9895*3.9935*3.983
04/16/2004 03:20:00*3.989*3.995*3.996*3.987
04/16/2004 03:25:00*3.9965*3.9975*4.001*3.995
04/16/2004 03:30:00*3.998*3.9977*3.9988*3.9957
04/16/2004 03:35:00*3.9967*3.9945*3.9985*3.9907
04/16/2004 03:40:00*3.9947*3.9925*3.9962*3.9905
04/16/2004 03:45:00*3.9927*3.993*3.995*3.9912
04/16/2004 03:50:00*3.993*3.994*3.9952*3.993
04/16/2004 03:55:00*3.994*3.9938*3.9948*3.9937
04/16/2004 04:00:00*3.9938*3.9932*3.9942*3.993
04/16/2004 04:05:00*3.9942*3.9982*3.9982*3.9932
04/16/2004 04:10:00*3.9973*3.997*3.9987*3.9947
04/16/2004 04:15:00*3.997*3.997*3.997*3.997
04/16/2004 04:20:00*3.9972*3.9973*3.9989*3.9946
04/16/2004 04:25:00*3.9973*3.9998*4.0*3.9972
04/16/2004 04:30:00*3.9988*3.9975*3.9998*3.995
04/16/2004 04:35:00*3.9983*3.9983*3.9992*3.9972
04/16/2004 04:40:00*3.9992*3.999*4.003*3.9983
04/16/2004 04:45:00*3.999*3.9998*4.001*3.999
04/16/2004 04:50:00*4.0*3.9997*4.0013*3.9975
04/16/2004 04:55:00*3.9988*3.9985*4.0*3.9985
04/16/2004 05:00:00*3.9998*3.999*4.0*3.9985
04/16/2004 05:05:00*3.9985*3.996*3.9997*3.994
04/16/2004 05:10:00*3.9975*3.998*3.999*3.996
04/16/2004 05:15:00*3.9972*3.999*3.999*3.9957
04/16/2004 05:20:00*3.998*3.9972*3.9992*3.9942
04/16/2004 05:25:00*3.9983*3.9945*3.9983*3.9945
04/16/2004 05:30:00*3.9945*3.999*4.0022*3.9945
04/16/2004 05:35:00*4.0*3.9996*4.0015*3.996
04/16/2004 05:40:00*3.999*3.9987*4.0*3.9955
04/16/2004 05:45:00*3.9993*3.999*4.0006*3.9973
04/16/2004 05:50:00*3.9992*4.0005*4.0007*3.9985
04/16/2004 05:55:00*3.9995*4.0025*4.0042*3.9994
04/16/2004 06:00:00*4.0035*4.0047*4.0057*4.0015
04/16/2004 06:05:00*4.0042*4.0037*4.0057*4.0005
04/16/2004 06:10:00*4.0028*4.0025*4.0037*4.0012
04/16/2004 06:15:00*4.0007*4.001*4.0025*3.99675
04/16/2004 06:20:00*4.0015*4.0057*4.0057*4.001
04/16/2004 06:25:00*4.005*4.0062*4.0072*4.00075
04/16/2004 06:30:00*4.0062*4.005*4.0068*4.0005
04/16/2004 06:35:00*4.0045*4.005*4.0065*4.0039
04/16/2004 06:40:00*4.005*4.0047*4.0058*4.0043
04/16/2004 06:45:00*4.0049*3.9978*4.006*3.9945
04/16/2004 06:50:00*3.998*3.9964*3.9991*3.995
04/16/2004 06:55:00*3.9969*3.9962*3.9985*3.995
04/16/2004 07:00:00*3.9955*3.9983*3.9983*3.9955
04/16/2004 07:05:00*3.9975*4.0015*4.0028*3.996
04/16/2004 07:10:00*4.001*3.9998*4.0025*3.9997
04/16/2004 07:15:00*4.0008*3.9999*4.001*3.9995
04/16/2004 07:20:00*3.9994*3.9979*4.0007*3.9964
04/16/2004 07:25:00*3.9981*4.0019*4.002*3.9975
04/16/2004 07:30:00*4.001*4.0017*4.003*4.001
04/16/2004 07:35:00*4.0017*4.001*4.0027*4.001
04/16/2004 07:40:00*4.002*4.0027*4.005*4.001
04/16/2004 07:45:00*4.0018*4.0023*4.0037*4.0015
04/16/2004 07:50:00*4.0023*4.0021*4.0042*4.0021
04/16/2004 07:55:00*4.0026*4.0022*4.0042*4.0021
04/16/2004 08:00:00*4.0022*4.0022*4.0034*4.0021
04/16/2004 08:05:00*4.0022*4.0033*4.0037*4.0022
04/16/2004 08:10:00*4.0022*4.0017*4.0033*4.001
04/16/2004 08:15:00*4.0018*4.0033*4.0042*4.0017
04/16/2004 08:20:00*4.004*4.0035*4.004*4.0022
04/16/2004 08:25:00*4.0025*4.0023*4.0035*4.002
04/16/2004 08:30:00*3.9975*4.0005*4.0023*3.9975
04/16/2004 08:35:00*4.0005*3.9995*4.0025*3.9987
04/16/2004 08:40:00*3.999*4.0007*4.001*3.9987
04/16/2004 08:45:00*3.9997*3.9985*4.0007*3.9985
04/16/2004 08:50:00*3.999*3.9975*4.0004*3.9975
04/16/2004 08:55:00*3.998*4.0013*4.0023*3.9975
04/16/2004 09:00:00*4.0017*4.0087*4.0095*4.0013
04/16/2004 09:05:00*4.01*4.008*4.0112*4.0045
04/16/2004 09:10:00*4.0077*4.0073*4.0085*4.0067
04/16/2004 09:15:00*4.0072*4.007*4.0097*4.0069
04/16/2004 09:20:00*4.006*4.0042*4.0081*4.0027
04/16/2004 09:25:00*4.0028*4.0033*4.0055*3.9997
04/16/2004 09:30:00*4.0042*4.0035*4.005*3.9997
04/16/2004 09:35:00*4.003*4.00275*4.004*3.99725
04/16/2004 09:40:00*4.0018*3.9975*4.00275*3.996
04/16/2004 09:45:00*3.997*3.9985*4.0003*3.997
04/16/2004 09:50:00*3.9982*3.9969*3.9985*3.9935
04/16/2004 09:55:00*3.995*3.997*3.9987*3.9935
04/16/2004 10:00:00*3.9978*3.9945*3.9978*3.987
04/16/2004 10:05:00*3.9947*3.9915*3.9957*3.989
04/16/2004 10:10:00*3.9917*3.995*3.997*3.9915
04/16/2004 10:15:00*3.994*3.995*3.9975*3.9932
04/16/2004 10:20:00*3.995*3.9915*3.9965*3.9875
04/16/2004 10:25:00*3.9875*3.9903*3.9915*3.9875
04/16/2004 10:30:00*3.9922*3.9895*3.99525*3.9855
04/16/2004 10:35:00*3.989*3.9908*3.9908*3.9885
04/16/2004 10:40:00*3.99*3.989*3.9908*3.988
04/16/2004 10:45:00*3.989*3.9832*3.9897*3.9832
04/16/2004 10:50:00*3.9847*3.983*3.9885*3.982
04/16/2004 10:55:00*3.9799*3.98825*3.98825*3.979
04/16/2004 11:00:00*3.98975*3.9825*3.98975*3.981
04/16/2004 11:05:00*3.983*3.98625*3.987*3.9825
04/16/2004 11:10:00*3.986*3.986*3.987*3.9852
04/16/2004 11:15:00*3.9852*3.9858*3.987*3.9842
04/16/2004 11:20:00*3.9842*3.985*3.9859*3.9842
04/16/2004 11:25:00*3.984*3.986*3.9875*3.984
04/16/2004 11:30:00*3.9865*3.9912*3.9935*3.986
04/16/2004 11:35:00*3.9902*3.9895*3.9945*3.9885
04/16/2004 11:40:00*3.9886*3.985*3.9895*3.98325
04/16/2004 11:45:00*3.986*3.9869*3.987*3.985
04/16/2004 11:50:00*3.9845*3.986*3.987*3.9845
04/16/2004 11:55:00*3.9869*3.9865*3.9877*3.986
04/16/2004 12:00:00*3.987*3.991*3.993*3.9865
04/16/2004 12:05:00*3.991*3.991*3.991*3.991
04/16/2004 12:10:00*3.991*3.991*3.991*3.991
04/16/2004 12:15:00*3.991*3.991*3.991*3.991
04/16/2004 12:20:00*3.991*3.991*3.991*3.991
04/16/2004 12:25:00*3.991*3.991*3.991*3.991
04/16/2004 12:30:00*3.991*3.991*3.991*3.991
04/16/2004 12:35:00*3.991*3.991*3.991*3.991
04/16/2004 12:40:00*3.991*3.991*3.991*3.991
04/16/2004 12:45:00*3.991*3.991*3.991*3.991
04/16/2004 12:50:00*3.991*3.991*3.991*3.991
04/16/2004 12:55:00*3.991*3.991*3.991*3.991
04/16/2004 13:00:00*3.9925*3.9925*3.9925*3.991
04/16/2004 13:05:00*4.00375*4.00375*4.00375*3.9925
04/16/2004 13:10:00*4.00225*4.0015*4.00375*4.0015
04/16/2004 13:15:00*4.0015*4.0015*4.0015*4.0015
04/16/2004 13:20:00*3.996*3.996*4.0015*3.996
04/16/2004 13:25:00*3.996*3.996*3.996*3.996
04/16/2004 13:30:00*3.996*3.996*3.996*3.996
04/16/2004 13:35:00*3.996*3.996*3.996*3.996
04/16/2004 13:40:00*3.996*3.996*3.996*3.996
04/16/2004 13:45:00*3.996*3.996*3.996*3.996
04/16/2004 13:50:00*3.996*3.996*3.996*3.996
04/16/2004 13:55:00*3.996*3.996*3.996*3.996
04/16/2004 14:00:00*3.996*3.996*3.996*3.996
04/16/2004 14:05:00*3.996*3.996*3.996*3.996
04/16/2004 14:10:00*3.996*3.996*3.996*3.996
04/16/2004 14:15:00*3.996*3.996*3.996*3.996
04/16/2004 14:20:00*3.996*3.996*3.996*3.996
04/16/2004 14:25:00*3.996*3.996*3.996*3.996
04/16/2004 14:30:00*3.996*3.996*3.996*3.996
04/16/2004 14:35:00*3.996*3.996*3.996*3.996
04/16/2004 14:40:00*3.996*3.996*3.996*3.996
04/16/2004 14:45:00*3.996*3.996*3.996*3.996
04/16/2004 14:50:00*3.9885*3.989*3.996*3.9885
04/16/2004 14:55:00*3.989*3.989*3.989*3.989
04/16/2004 15:00:00*3.989*3.989*3.989*3.989
04/16/2004 15:05:00*3.995*3.995*3.995*3.989
04/16/2004 15:10:00*3.995*3.995*3.995*3.995
04/16/2004 15:15:00*3.995*3.995*3.995*3.995
04/16/2004 15:20:00*3.995*3.995*3.995*3.995
04/16/2004 15:25:00*3.995*3.995*3.995*3.995
04/16/2004 15:30:00*3.995*3.995*3.995*3.995
04/16/2004 15:35:00*3.995*3.995*3.995*3.995
04/16/2004 15:40:00*3.995*3.995*3.995*3.995
04/16/2004 15:45:00*3.995*3.995*3.995*3.995
04/16/2004 15:50:00*3.995*3.995*3.995*3.995
04/16/2004 15:55:00*3.983*3.983*3.995*3.983
04/16/2004 16:00:00*3.983*3.983*3.983*3.983
04/16/2004 16:05:00*3.9885*3.9885*3.9885*3.983
04/16/2004 16:10:00*3.9885*3.9885*3.9885*3.9885
04/16/2004 16:15:00*3.9885*3.9885*3.9885*3.9885
04/16/2004 16:20:00*3.9885*3.9885*3.9885*3.9885
04/16/2004 16:25:00*3.9885*3.9885*3.9885*3.9885
04/16/2004 16:30:00*3.9885*3.9885*3.9885*3.9885
04/16/2004 16:35:00*3.9885*3.9885*3.9885*3.9885
04/16/2004 16:40:00*3.9885*3.9885*3.9885*3.9885
04/16/2004 16:45:00*3.9885*3.9885*3.9885*3.9885
04/16/2004 16:50:00*3.9885*3.9885*3.9885*3.9885
04/16/2004 16:55:00*3.9885*3.9885*3.9885*3.9885
04/16/2004 17:00:00*3.9885*3.9885*3.9885*3.9885
