04/13/2004 17:05:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 17:10:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 17:15:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 17:20:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 17:25:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 17:30:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 17:35:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 17:40:00*3.9695*3.9695*3.9725*3.9695
04/13/2004 17:45:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 17:50:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 17:55:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 18:00:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 18:05:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 18:10:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 18:15:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 18:20:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 18:25:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 18:30:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 18:35:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 18:40:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 18:45:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 18:50:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 18:55:00*3.9695*3.9695*3.9695*3.9695
04/13/2004 19:00:00*3.9695*3.9799*3.9799*3.9695
04/13/2004 19:05:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 19:10:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 19:15:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 19:20:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 19:25:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 19:30:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 19:35:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 19:40:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 19:45:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 19:50:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 19:55:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 20:00:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 20:05:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 20:10:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 20:15:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 20:20:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 20:25:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 20:30:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 20:35:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 20:40:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 20:45:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 20:50:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 20:55:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 21:00:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 21:05:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 21:10:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 21:15:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 21:20:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 21:25:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 21:30:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 21:35:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 21:40:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 21:45:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 21:50:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 21:55:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 22:00:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 22:05:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 22:10:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 22:15:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 22:20:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 22:25:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 22:30:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 22:35:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 22:40:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 22:45:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 22:50:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 22:55:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 23:00:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 23:05:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 23:10:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 23:15:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 23:20:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 23:25:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 23:30:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 23:35:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 23:40:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 23:45:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 23:50:00*3.9799*3.9799*3.9799*3.9799
04/13/2004 23:55:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 00:00:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 00:05:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 00:10:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 00:15:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 00:20:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 00:25:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 00:30:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 00:35:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 00:40:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 00:45:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 00:50:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 00:55:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 01:00:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 01:05:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 01:10:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 01:15:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 01:20:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 01:25:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 01:30:00*3.9799*3.9799*3.9799*3.9799
04/14/2004 01:35:00*3.9845*3.9845*3.9845*3.9799
04/14/2004 01:40:00*3.9845*3.9845*3.9845*3.9845
04/14/2004 01:45:00*3.9845*3.977*3.9845*3.977
04/14/2004 01:50:00*3.9808*3.9827*3.9827*3.977
04/14/2004 01:55:00*3.9836*3.9864*3.9864*3.977
04/14/2004 02:00:00*3.9867*3.987*3.987*3.9864
04/14/2004 02:05:00*3.9795*3.9901*3.99325*3.9795
04/14/2004 02:10:00*3.9912*3.9855*3.9912*3.9805
04/14/2004 02:15:00*3.98625*3.9888*3.9888*3.9813
04/14/2004 02:20:00*3.9888*3.9903*3.9903*3.9888
04/14/2004 02:25:00*3.9902*3.997*3.997*3.9902
04/14/2004 02:30:00*3.9957*3.9975*3.9975*3.9937
04/14/2004 02:35:00*3.997*3.9962*3.998*3.9957
04/14/2004 02:40:00*3.9962*3.9945*3.9963*3.993
04/14/2004 02:45:00*3.9935*3.9926*3.9945*3.9926
04/14/2004 02:50:00*3.9913*3.9863*3.9926*3.985
04/14/2004 02:55:00*3.9862*3.9848*3.9885*3.981
04/14/2004 03:00:00*3.985*3.9843*3.985*3.9755
04/14/2004 03:05:00*3.9835*3.9805*3.9865*3.98
04/14/2004 03:10:00*3.986*3.9832*3.988*3.9793
04/14/2004 03:15:00*3.9833*3.9827*3.9833*3.982
04/14/2004 03:20:00*3.9828*3.9835*3.9842*3.9827
04/14/2004 03:25:00*3.9825*3.984*3.987*3.9825
04/14/2004 03:30:00*3.9842*3.9795*3.9843*3.976
04/14/2004 03:35:00*3.9795*3.98015*3.98085*3.97645
04/14/2004 03:40:00*3.98*3.9793*3.98455*3.97925
04/14/2004 03:45:00*3.97755*3.9778*3.98015*3.9775
04/14/2004 03:50:00*3.97755*3.981*3.98225*3.9773
04/14/2004 03:55:00*3.979*3.98365*3.98365*3.97895
04/14/2004 04:00:00*3.9832*3.9852*3.99*3.98195
04/14/2004 04:05:00*3.9853*3.9843*3.9855*3.984
04/14/2004 04:10:00*3.9841*3.9833*3.98455*3.98315
04/14/2004 04:15:00*3.9833*3.9842*3.98425*3.98175
04/14/2004 04:20:00*3.9843*3.9829*3.9843*3.98155
04/14/2004 04:25:00*3.983*3.98305*3.9833*3.9825
04/14/2004 04:30:00*3.98305*3.9833*3.98355*3.98305
04/14/2004 04:35:00*3.9835*3.983*3.98355*3.9823
04/14/2004 04:40:00*3.98315*3.9829*3.98425*3.9817
04/14/2004 04:45:00*3.98315*3.98105*3.98355*3.981
04/14/2004 04:50:00*3.981*3.979*3.98105*3.97745
04/14/2004 04:55:00*3.9792*3.9768*3.98*3.97595
04/14/2004 05:00:00*3.977*3.976*3.9789*3.97595
04/14/2004 05:05:00*3.97745*3.9775*3.97805*3.976
04/14/2004 05:10:00*3.97805*3.978*3.97805*3.9775
04/14/2004 05:15:00*3.978*3.9795*3.9795*3.977
04/14/2004 05:20:00*3.98*3.9793*3.98*3.97925
04/14/2004 05:25:00*3.9788*3.979*3.9795*3.9788
04/14/2004 05:30:00*3.979*3.977*3.979*3.97645
04/14/2004 05:35:00*3.978*3.9763*3.97855*3.97615
04/14/2004 05:40:00*3.976*3.977*3.9813*3.975
04/14/2004 05:45:00*3.97765*3.9815*3.9825*3.97645
04/14/2004 05:50:00*3.9815*3.9832*3.98475*3.98135
04/14/2004 05:55:00*3.9833*3.9825*3.9838*3.97945
04/14/2004 06:00:00*3.9825*3.983*3.98405*3.9815
04/14/2004 06:05:00*3.98475*3.983*3.9848*3.98265
04/14/2004 06:10:00*3.983*3.9888*3.99105*3.98195
04/14/2004 06:15:00*3.9893*3.9873*3.99*3.98715
04/14/2004 06:20:00*3.987*3.9863*3.9873*3.98405
04/14/2004 06:25:00*3.98595*3.9862*3.9863*3.98545
04/14/2004 06:30:00*3.9863*3.9885*3.9885*3.98615
04/14/2004 06:35:00*3.989*3.9888*3.9902*3.9885
04/14/2004 06:40:00*3.98825*3.988*3.9888*3.988
04/14/2004 06:45:00*3.988*3.9879*3.98805*3.9877
04/14/2004 06:50:00*3.98715*3.987*3.9879*3.98665
04/14/2004 06:55:00*3.98775*3.9875*3.988*3.987
04/14/2004 07:00:00*3.98805*3.991*3.99105*3.9875
04/14/2004 07:05:00*3.99075*3.9918*3.9928*3.99005
04/14/2004 07:10:00*3.99225*3.9943*3.99475*3.9917
04/14/2004 07:15:00*3.9947*3.994*3.995*3.994
04/14/2004 07:20:00*3.9932*3.99155*3.996*3.9915
04/14/2004 07:25:00*3.99295*3.993*3.9953*3.9915
04/14/2004 07:30:00*3.99225*3.9895*3.9933*3.988
04/14/2004 07:35:00*3.9896*3.9869*3.9898*3.98685
04/14/2004 07:40:00*3.98705*3.9878*3.98805*3.98665
04/14/2004 07:45:00*3.9877*3.988*3.98805*3.987
04/14/2004 07:50:00*3.99155*3.9907*3.99245*3.9848
04/14/2004 07:55:00*3.99105*3.9913*3.9928*3.98915
04/14/2004 08:00:00*3.9914*3.99*3.9918*3.988
04/14/2004 08:05:00*3.9899*3.988*3.99*3.988
04/14/2004 08:10:00*3.98615*3.986*3.98805*3.986
04/14/2004 08:15:00*3.9865*3.98805*3.989*3.98595
04/14/2004 08:20:00*3.9883*3.989*3.989*3.98665
04/14/2004 08:25:00*3.98875*3.9887*3.99105*3.988
04/14/2004 08:30:00*3.9873*3.9923*3.9925*3.9873
04/14/2004 08:35:00*3.99195*3.99595*3.999*3.99175
04/14/2004 08:40:00*3.99645*3.9946*3.99775*3.99275
04/14/2004 08:45:00*3.99665*3.99405*3.99705*3.99075
04/14/2004 08:50:00*3.994*3.994*3.99755*3.99335
04/14/2004 08:55:00*3.99415*3.99805*3.99805*3.99345
04/14/2004 09:00:00*3.998*4.0015*4.00675*3.9965
04/14/2004 09:05:00*4.0016*4.0043*4.0063*3.9968
04/14/2004 09:10:00*4.0048*4.0038*4.0057*4.00215
04/14/2004 09:15:00*4.00415*4.0047*4.005*4.00275
04/14/2004 09:20:00*4.0047*4.00535*4.0088*4.00415
04/14/2004 09:25:00*4.0072*4.00415*4.00835*4.0005
04/14/2004 09:30:00*4.0043*4.006*4.0068*4.0003
04/14/2004 09:35:00*4.00565*4.00105*4.00625*4.0005
04/14/2004 09:40:00*4.001*3.997*4.00105*3.9968
04/14/2004 09:45:00*3.99715*3.9947*3.9973*3.986
04/14/2004 09:50:00*3.9945*3.9994*3.9998*3.9945
04/14/2004 09:55:00*3.99965*3.9987*3.99965*3.99645
04/14/2004 10:00:00*3.99905*3.99665*4.0018*3.99595
04/14/2004 10:05:00*3.9968*3.9955*3.9968*3.9947
04/14/2004 10:10:00*3.99505*3.998*3.99805*3.995
04/14/2004 10:15:00*3.99755*3.99805*4.00005*3.9975
04/14/2004 10:20:00*3.9985*3.99645*3.99905*3.99455
04/14/2004 10:25:00*3.99595*3.998*3.99805*3.99595
04/14/2004 10:30:00*3.99845*4.0015*4.00415*3.998
04/14/2004 10:35:00*4.00045*3.998*4.0028*3.9968
04/14/2004 10:40:00*3.99905*3.997*4.00005*3.99665
04/14/2004 10:45:00*3.99775*3.9978*3.99825*3.99405
04/14/2004 10:50:00*3.99755*3.9945*3.9978*3.9945
04/14/2004 10:55:00*3.995*3.993*3.995*3.99245
04/14/2004 11:00:00*3.99315*3.994*3.9955*3.99245
04/14/2004 11:05:00*3.99505*3.9935*3.99505*3.99295
04/14/2004 11:10:00*3.99295*3.99595*3.9993*3.99295
04/14/2004 11:15:00*3.996*4.0057*4.0057*3.9945
04/14/2004 11:20:00*4.0032*4.0152*4.018*4.0032
04/14/2004 11:25:00*4.0153*4.0268*4.0278*4.009
04/14/2004 11:30:00*4.02745*4.0335*4.0375*4.025
04/14/2004 11:35:00*4.033*4.035*4.0385*4.0273
04/14/2004 11:40:00*4.035*4.03725*4.0375*4.032
04/14/2004 11:45:00*4.03625*4.029*4.0373*4.029
04/14/2004 11:50:00*4.03045*4.029*4.0313*4.0255
04/14/2004 11:55:00*4.029*4.032*4.04025*4.0275
04/14/2004 12:00:00*4.0313*4.0335*4.0335*4.0287
04/14/2004 12:05:00*4.03295*4.0321*4.0415*4.029
04/14/2004 12:10:00*4.03355*4.0365*4.03705*4.0321
04/14/2004 12:15:00*4.037*4.0338*4.037*4.03235
04/14/2004 12:20:00*4.03555*4.0327*4.03555*4.0285
04/14/2004 12:25:00*4.03345*4.029*4.03555*4.0283
04/14/2004 12:30:00*4.0336*4.029*4.03365*4.0273
04/14/2004 12:35:00*4.0238*4.0275*4.029*4.0175
04/14/2004 12:40:00*4.0258*4.0205*4.0285*4.0205
04/14/2004 12:45:00*4.0275*4.0288*4.03305*4.0205
04/14/2004 12:50:00*4.0268*4.0271*4.0288*4.02655
04/14/2004 12:55:00*4.02615*4.028*4.028*4.0205
04/14/2004 13:00:00*4.03405*4.0275*4.03455*4.0275
04/14/2004 13:05:00*4.0335*4.0335*4.0335*4.0275
04/14/2004 13:10:00*4.0323*4.0323*4.0335*4.0323
04/14/2004 13:15:00*4.0323*4.0323*4.0323*4.0323
04/14/2004 13:20:00*4.0323*4.0323*4.0323*4.0323
04/14/2004 13:25:00*4.0323*4.0323*4.0323*4.0323
04/14/2004 13:30:00*4.0323*4.0323*4.0323*4.0323
04/14/2004 13:35:00*4.0378*4.033*4.0378*4.0323
04/14/2004 13:40:00*4.033*4.033*4.033*4.033
04/14/2004 13:45:00*4.033*4.033*4.033*4.033
04/14/2004 13:50:00*4.033*4.033*4.033*4.033
04/14/2004 13:55:00*4.0329*4.025*4.038*4.025
04/14/2004 14:00:00*4.023*4.023*4.025*4.023
04/14/2004 14:05:00*4.025*4.035*4.035*4.023
04/14/2004 14:10:00*4.035*4.035*4.035*4.035
04/14/2004 14:15:00*4.0325*4.0235*4.035*4.023
04/14/2004 14:20:00*4.0235*4.0235*4.0235*4.0235
04/14/2004 14:25:00*4.0205*4.0348*4.035*4.0205
04/14/2004 14:30:00*4.0324*4.03*4.0366*4.03
04/14/2004 14:35:00*4.03*4.03*4.03*4.03
04/14/2004 14:40:00*4.0362*4.036*4.0363*4.03
04/14/2004 14:45:00*4.03855*4.0338*4.03855*4.0338
04/14/2004 14:50:00*4.03555*4.0365*4.0368*4.0338
04/14/2004 14:55:00*4.0365*4.0365*4.0365*4.0365
04/14/2004 15:00:00*4.0365*4.0365*4.0365*4.0365
04/14/2004 15:05:00*4.03905*4.0343*4.03905*4.0343
04/14/2004 15:10:00*4.03855*4.0338*4.03855*4.0338
04/14/2004 15:15:00*4.0362*4.0361*4.0363*4.0338
04/14/2004 15:20:00*4.0375*4.0375*4.0375*4.0361
04/14/2004 15:25:00*4.0372*4.035*4.04*4.035
04/14/2004 15:30:00*4.03855*4.0338*4.03855*4.0325
04/14/2004 15:35:00*4.0338*4.0338*4.0338*4.0338
04/14/2004 15:40:00*4.04*4.04*4.04*4.0338
04/14/2004 15:45:00*4.04*4.04*4.04*4.04
04/14/2004 15:50:00*4.04*4.04*4.04*4.04
04/14/2004 15:55:00*4.0362*4.0361*4.04*4.03555
04/14/2004 16:00:00*4.0361*4.0361*4.0361*4.0361
04/14/2004 16:05:00*4.0338*4.0338*4.0361*4.0338
04/14/2004 16:10:00*4.0338*4.0338*4.0338*4.0338
04/14/2004 16:15:00*4.0338*4.0338*4.0338*4.0338
04/14/2004 16:20:00*4.0338*4.0338*4.0338*4.0338
04/14/2004 16:25:00*4.0338*4.0338*4.0338*4.0338
04/14/2004 16:30:00*4.0338*4.0338*4.0338*4.0338
04/14/2004 16:35:00*4.0338*4.0338*4.0338*4.0338
04/14/2004 16:40:00*4.0338*4.0338*4.0338*4.0338
04/14/2004 16:45:00*4.0338*4.0338*4.0338*4.0338
04/14/2004 16:50:00*4.0338*4.0338*4.0338*4.0338
04/14/2004 16:55:00*4.0338*4.0338*4.0338*4.0338
04/14/2004 17:00:00*4.0338*4.0338*4.0338*4.0338
