04/12/2004 17:05:00*3.9165*3.9165*3.9165*3.9165
04/12/2004 17:10:00*3.9165*3.9165*3.9165*3.9165
04/12/2004 17:15:00*3.9165*3.9165*3.9165*3.9165
04/12/2004 17:20:00*3.9165*3.9165*3.9165*3.9165
04/12/2004 17:25:00*3.915*3.915*3.9165*3.915
04/12/2004 17:30:00*3.915*3.915*3.915*3.915
04/12/2004 17:35:00*3.915*3.915*3.915*3.915
04/12/2004 17:40:00*3.915*3.915*3.915*3.915
04/12/2004 17:45:00*3.915*3.915*3.915*3.915
04/12/2004 17:50:00*3.915*3.915*3.915*3.915
04/12/2004 17:55:00*3.915*3.915*3.915*3.915
04/12/2004 18:00:00*3.915*3.915*3.915*3.915
04/12/2004 18:05:00*3.915*3.915*3.915*3.915
04/12/2004 18:10:00*3.915*3.915*3.915*3.915
04/12/2004 18:15:00*3.915*3.915*3.915*3.915
04/12/2004 18:20:00*3.915*3.915*3.915*3.915
04/12/2004 18:25:00*3.915*3.915*3.915*3.915
04/12/2004 18:30:00*3.915*3.915*3.915*3.915
04/12/2004 18:35:00*3.915*3.915*3.915*3.915
04/12/2004 18:40:00*3.915*3.915*3.915*3.915
04/12/2004 18:45:00*3.915*3.915*3.915*3.915
04/12/2004 18:50:00*3.915*3.915*3.915*3.915
04/12/2004 18:55:00*3.915*3.915*3.915*3.915
04/12/2004 19:00:00*3.915*3.915*3.915*3.915
04/12/2004 19:05:00*3.915*3.915*3.915*3.915
04/12/2004 19:10:00*3.915*3.915*3.915*3.915
04/12/2004 19:15:00*3.915*3.915*3.915*3.915
04/12/2004 19:20:00*3.915*3.915*3.915*3.915
04/12/2004 19:25:00*3.915*3.915*3.915*3.915
04/12/2004 19:30:00*3.915*3.915*3.915*3.915
04/12/2004 19:35:00*3.915*3.915*3.915*3.915
04/12/2004 19:40:00*3.915*3.915*3.915*3.915
04/12/2004 19:45:00*3.915*3.915*3.915*3.915
04/12/2004 19:50:00*3.915*3.915*3.915*3.915
04/12/2004 19:55:00*3.915*3.915*3.915*3.915
04/12/2004 20:00:00*3.915*3.915*3.915*3.915
04/12/2004 20:05:00*3.915*3.915*3.915*3.915
04/12/2004 20:10:00*3.915*3.915*3.915*3.915
04/12/2004 20:15:00*3.915*3.915*3.915*3.915
04/12/2004 20:20:00*3.915*3.915*3.915*3.915
04/12/2004 20:25:00*3.915*3.915*3.915*3.915
04/12/2004 20:30:00*3.915*3.915*3.915*3.915
04/12/2004 20:35:00*3.915*3.915*3.915*3.915
04/12/2004 20:40:00*3.915*3.915*3.915*3.915
04/12/2004 20:45:00*3.915*3.915*3.915*3.915
04/12/2004 20:50:00*3.915*3.915*3.915*3.915
04/12/2004 20:55:00*3.915*3.915*3.915*3.915
04/12/2004 21:00:00*3.915*3.915*3.915*3.915
04/12/2004 21:05:00*3.915*3.915*3.915*3.915
04/12/2004 21:10:00*3.915*3.915*3.915*3.915
04/12/2004 21:15:00*3.915*3.915*3.915*3.915
04/12/2004 21:20:00*3.915*3.915*3.915*3.915
04/12/2004 21:25:00*3.915*3.915*3.915*3.915
04/12/2004 21:30:00*3.915*3.915*3.915*3.915
04/12/2004 21:35:00*3.915*3.915*3.915*3.915
04/12/2004 21:40:00*3.915*3.915*3.915*3.915
04/12/2004 21:45:00*3.915*3.915*3.915*3.915
04/12/2004 21:50:00*3.915*3.915*3.915*3.915
04/12/2004 21:55:00*3.915*3.915*3.915*3.915
04/12/2004 22:00:00*3.915*3.915*3.915*3.915
04/12/2004 22:05:00*3.9145*3.9151*3.9151*3.9145
04/12/2004 22:10:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 22:15:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 22:20:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 22:25:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 22:30:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 22:35:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 22:40:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 22:45:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 22:50:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 22:55:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 23:00:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 23:05:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 23:10:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 23:15:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 23:20:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 23:25:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 23:30:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 23:35:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 23:40:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 23:45:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 23:50:00*3.9151*3.9151*3.9151*3.9151
04/12/2004 23:55:00*3.9151*3.9151*3.9151*3.9151
04/13/2004 00:00:00*3.9151*3.9151*3.9151*3.9151
04/13/2004 00:05:00*3.9155*3.9156*3.9156*3.9151
04/13/2004 00:10:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 00:15:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 00:20:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 00:25:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 00:30:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 00:35:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 00:40:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 00:45:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 00:50:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 00:55:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 01:00:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 01:05:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 01:10:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 01:15:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 01:20:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 01:25:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 01:30:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 01:35:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 01:40:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 01:45:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 01:50:00*3.9156*3.9156*3.9156*3.9156
04/13/2004 01:55:00*3.921*3.921*3.921*3.9156
04/13/2004 02:00:00*3.915*3.915*3.921*3.915
04/13/2004 02:05:00*3.915*3.915*3.915*3.915
04/13/2004 02:10:00*3.921*3.922*3.922*3.915
04/13/2004 02:15:00*3.9225*3.925*3.9275*3.922
04/13/2004 02:20:00*3.925*3.925*3.925*3.925
04/13/2004 02:25:00*3.925*3.9285*3.9288*3.9198
04/13/2004 02:30:00*3.9285*3.929*3.929*3.925
04/13/2004 02:35:00*3.929*3.92725*3.9355*3.92725
04/13/2004 02:40:00*3.9273*3.9312*3.9315*3.927
04/13/2004 02:45:00*3.9313*3.9273*3.9315*3.92725
04/13/2004 02:50:00*3.9273*3.9328*3.9328*3.9273
04/13/2004 02:55:00*3.9328*3.9308*3.9345*3.9307
04/13/2004 03:00:00*3.9325*3.93475*3.93475*3.9295
04/13/2004 03:05:00*3.9348*3.9345*3.9348*3.9335
04/13/2004 03:10:00*3.93425*3.932*3.9345*3.932
04/13/2004 03:15:00*3.9315*3.9355*3.9363*3.9312
04/13/2004 03:20:00*3.9356*3.933*3.9375*3.93225
04/13/2004 03:25:00*3.934*3.9352*3.9352*3.9328
04/13/2004 03:30:00*3.935*3.9325*3.9365*3.9325
04/13/2004 03:35:00*3.9334*3.94*3.94*3.9325
04/13/2004 03:40:00*3.9407*3.9422*3.9432*3.9395
04/13/2004 03:45:00*3.9422*3.9431*3.9465*3.942
04/13/2004 03:50:00*3.9427*3.9428*3.9433*3.9425
04/13/2004 03:55:00*3.9433*3.941*3.9443*3.9385
04/13/2004 04:00:00*3.941*3.9413*3.943*3.9395
04/13/2004 04:05:00*3.9418*3.9413*3.9428*3.941
04/13/2004 04:10:00*3.9408*3.9412*3.9425*3.9397
04/13/2004 04:15:00*3.9415*3.941*3.9425*3.9392
04/13/2004 04:20:00*3.9416*3.941*3.9423*3.9395
04/13/2004 04:25:00*3.9405*3.9388*3.9412*3.9375
04/13/2004 04:30:00*3.939*3.9435*3.9435*3.9385
04/13/2004 04:35:00*3.943*3.9425*3.9435*3.9407
04/13/2004 04:40:00*3.9417*3.943*3.948*3.9417
04/13/2004 04:45:00*3.943*3.9423*3.9435*3.9422
04/13/2004 04:50:00*3.9422*3.9428*3.943*3.942
04/13/2004 04:55:00*3.9423*3.9435*3.94575*3.9423
04/13/2004 05:00:00*3.9433*3.9451*3.9475*3.9433
04/13/2004 05:05:00*3.9446*3.9443*3.9452*3.9436
04/13/2004 05:10:00*3.9438*3.9438*3.9443*3.9432
04/13/2004 05:15:00*3.9443*3.9487*3.9492*3.9438
04/13/2004 05:20:00*3.9488*3.9474*3.9488*3.9474
04/13/2004 05:25:00*3.9462*3.9449*3.9475*3.94
04/13/2004 05:30:00*3.94275*3.9447*3.9474*3.94275
04/13/2004 05:35:00*3.9447*3.9448*3.9455*3.9445
04/13/2004 05:40:00*3.9453*3.9453*3.9453*3.9448
04/13/2004 05:45:00*3.943*3.9441*3.9453*3.943
04/13/2004 05:50:00*3.9448*3.9464*3.9474*3.9441
04/13/2004 05:55:00*3.9464*3.9483*3.9493*3.9462
04/13/2004 06:00:00*3.948*3.9475*3.9492*3.9474
04/13/2004 06:05:00*3.948*3.9469*3.9485*3.9466
04/13/2004 06:10:00*3.9469*3.9498*3.9505*3.9469
04/13/2004 06:15:00*3.9502*3.9503*3.9513*3.9487
04/13/2004 06:20:00*3.9505*3.9505*3.9505*3.9495
04/13/2004 06:25:00*3.9502*3.9498*3.951*3.9495
04/13/2004 06:30:00*3.9505*3.9495*3.9505*3.9494
04/13/2004 06:35:00*3.9502*3.9503*3.951*3.9487
04/13/2004 06:40:00*3.9505*3.9534*3.9553*3.9503
04/13/2004 06:45:00*3.9538*3.9562*3.962*3.953
04/13/2004 06:50:00*3.956*3.9573*3.9575*3.9548
04/13/2004 06:55:00*3.9575*3.957*3.9605*3.957
04/13/2004 07:00:00*3.9575*3.9568*3.9575*3.9552
04/13/2004 07:05:00*3.9566*3.9565*3.9573*3.956
04/13/2004 07:10:00*3.9565*3.957*3.9575*3.9557
04/13/2004 07:15:00*3.957*3.9558*3.957*3.955
04/13/2004 07:20:00*3.9562*3.9555*3.9563*3.954
04/13/2004 07:25:00*3.9555*3.955*3.956*3.955
04/13/2004 07:30:00*3.9549*3.9562*3.9565*3.9549
04/13/2004 07:35:00*3.9557*3.9553*3.9562*3.9552
04/13/2004 07:40:00*3.9548*3.9482*3.9555*3.9475
04/13/2004 07:45:00*3.9482*3.9495*3.9505*3.948
04/13/2004 07:50:00*3.9495*3.9475*3.9495*3.9475
04/13/2004 07:55:00*3.948*3.9493*3.9493*3.9475
04/13/2004 08:00:00*3.9475*3.9474*3.9493*3.947
04/13/2004 08:05:00*3.948*3.948*3.9485*3.9472
04/13/2004 08:10:00*3.9485*3.9478*3.9485*3.9473
04/13/2004 08:15:00*3.9477*3.9488*3.9495*3.9477
04/13/2004 08:20:00*3.9485*3.954*3.954*3.9481
04/13/2004 08:25:00*3.9513*3.9512*3.954*3.9505
04/13/2004 08:30:00*3.9507*3.9495*3.9513*3.9441
04/13/2004 08:35:00*3.9495*3.9583*3.962*3.9455
04/13/2004 08:40:00*3.9569*3.9576*3.959*3.9495
04/13/2004 08:45:00*3.9584*3.9635*3.9635*3.9575
04/13/2004 08:50:00*3.9627*3.967*3.967*3.9579
04/13/2004 08:55:00*3.9655*3.9675*3.9675*3.9635
04/13/2004 09:00:00*3.967*3.9695*3.9717*3.9667
04/13/2004 09:05:00*3.97*3.9739*3.9775*3.969
04/13/2004 09:10:00*3.96725*3.972*3.975*3.965
04/13/2004 09:15:00*3.9732*3.97525*3.9765*3.9683
04/13/2004 09:20:00*3.9753*3.9805*3.9838*3.97525
04/13/2004 09:25:00*3.979*3.9798*3.9815*3.968
04/13/2004 09:30:00*3.9807*3.9818*3.9822*3.975
04/13/2004 09:35:00*3.9822*3.987*3.98825*3.9795
04/13/2004 09:40:00*3.987*3.9868*3.9872*3.9845
04/13/2004 09:45:00*3.987*3.99495*3.99495*3.9865
04/13/2004 09:50:00*3.994*3.9912*3.99495*3.9798
04/13/2004 09:55:00*3.9887*3.9895*3.9915*3.9875
04/13/2004 10:00:00*3.989*3.9875*3.9913*3.9873
04/13/2004 10:05:00*3.987*3.979*3.9875*3.9775
04/13/2004 10:10:00*3.976*3.982*3.983*3.974
04/13/2004 10:15:00*3.9825*3.9825*3.985*3.98
04/13/2004 10:20:00*3.9823*3.981*3.9835*3.9797
04/13/2004 10:25:00*3.9795*3.98*3.9818*3.9718
04/13/2004 10:30:00*3.9797*3.982*3.9832*3.972
04/13/2004 10:35:00*3.982*3.986*3.9875*3.982
04/13/2004 10:40:00*3.986*3.985*3.9875*3.9837
04/13/2004 10:45:00*3.9857*3.9887*3.9887*3.985
04/13/2004 10:50:00*3.9888*3.988*3.991*3.986
04/13/2004 10:55:00*3.9885*3.9895*3.9895*3.988
04/13/2004 11:00:00*3.9895*3.9893*3.99*3.9877
04/13/2004 11:05:00*3.986*3.9885*3.9893*3.986
04/13/2004 11:10:00*3.9892*3.9861*3.9893*3.9861
04/13/2004 11:15:00*3.9855*3.985*3.9893*3.9847
04/13/2004 11:20:00*3.9855*3.9855*3.9855*3.985
04/13/2004 11:25:00*3.985*3.9803*3.9855*3.979
04/13/2004 11:30:00*3.9815*3.9807*3.9837*3.975
04/13/2004 11:35:00*3.98*3.98*3.985*3.98
04/13/2004 11:40:00*3.985*3.9825*3.985*3.98
04/13/2004 11:45:00*3.9825*3.9825*3.9825*3.9825
04/13/2004 11:50:00*3.9822*3.9815*3.9825*3.9815
04/13/2004 11:55:00*3.9817*3.9825*3.983*3.9815
04/13/2004 12:00:00*3.9825*3.9828*3.9828*3.9825
04/13/2004 12:05:00*3.9826*3.981*3.9828*3.979
04/13/2004 12:10:00*3.9802*3.9791*3.982*3.979
04/13/2004 12:15:00*3.979*3.9795*3.9815*3.975
04/13/2004 12:20:00*3.9775*3.9775*3.9795*3.9725
04/13/2004 12:25:00*3.9775*3.9775*3.9775*3.9775
04/13/2004 12:30:00*3.9815*3.9815*3.9815*3.9775
04/13/2004 12:35:00*3.9775*3.979*3.984*3.9725
04/13/2004 12:40:00*3.982*3.9815*3.9821*3.979
04/13/2004 12:45:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 12:50:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 12:55:00*3.9805*3.9805*3.9815*3.9805
04/13/2004 13:00:00*3.98*3.9803*3.9852*3.98
04/13/2004 13:05:00*3.9775*3.9725*3.9803*3.9725
04/13/2004 13:10:00*3.983*3.9854*3.9855*3.9725
04/13/2004 13:15:00*3.9854*3.9854*3.9854*3.9854
04/13/2004 13:20:00*3.9854*3.9854*3.9854*3.9854
04/13/2004 13:25:00*3.9815*3.9815*3.9854*3.9815
04/13/2004 13:30:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 13:35:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 13:40:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 13:45:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 13:50:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 13:55:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 14:00:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 14:05:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 14:10:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 14:15:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 14:20:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 14:25:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 14:30:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 14:35:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 14:40:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 14:45:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 14:50:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 14:55:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 15:00:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 15:05:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 15:10:00*3.9815*3.9815*3.9815*3.9815
04/13/2004 15:15:00*3.97*3.97*3.9815*3.97
04/13/2004 15:20:00*3.97*3.97*3.97*3.97
04/13/2004 15:25:00*3.9775*3.9725*3.9775*3.97
04/13/2004 15:30:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 15:35:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 15:40:00*3.976*3.976*3.976*3.9725
04/13/2004 15:45:00*3.9763*3.9763*3.9763*3.976
04/13/2004 15:50:00*3.9799*3.975*3.97995*3.975
04/13/2004 15:55:00*3.975*3.975*3.975*3.975
04/13/2004 16:00:00*3.975*3.975*3.975*3.975
04/13/2004 16:05:00*3.975*3.975*3.975*3.975
04/13/2004 16:10:00*3.975*3.975*3.975*3.975
04/13/2004 16:15:00*3.975*3.975*3.975*3.975
04/13/2004 16:20:00*3.975*3.9725*3.975*3.9725
04/13/2004 16:25:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 16:30:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 16:35:00*3.9715*3.9725*3.9725*3.9715
04/13/2004 16:40:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 16:45:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 16:50:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 16:55:00*3.9725*3.9725*3.9725*3.9725
04/13/2004 17:00:00*3.9725*3.9725*3.9725*3.9725
