04/08/2004 17:05:00*3.9252*3.9203*3.9252*3.9203
04/08/2004 17:10:00*3.9203*3.9203*3.9203*3.9203
04/08/2004 17:15:00*3.9203*3.9203*3.9203*3.9203
04/08/2004 17:20:00*3.9252*3.9252*3.9252*3.9203
04/08/2004 17:25:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 17:30:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 17:35:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 17:40:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 17:45:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 17:50:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 17:55:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 18:00:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 18:05:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 18:10:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 18:15:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 18:20:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 18:25:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 18:30:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 18:35:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 18:40:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 18:45:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 18:50:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 18:55:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 19:00:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 19:05:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 19:10:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 19:15:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 19:20:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 19:25:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 19:30:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 19:35:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 19:40:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 19:45:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 19:50:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 19:55:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 20:00:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 20:05:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 20:10:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 20:15:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 20:20:00*3.9252*3.9252*3.9252*3.9252
04/08/2004 20:25:00*3.9252*3.9085*3.9252*3.9085
04/08/2004 20:30:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 20:35:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 20:40:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 20:45:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 20:50:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 20:55:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 21:00:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 21:05:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 21:10:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 21:15:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 21:20:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 21:25:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 21:30:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 21:35:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 21:40:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 21:45:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 21:50:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 21:55:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 22:00:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 22:05:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 22:10:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 22:15:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 22:20:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 22:25:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 22:30:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 22:35:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 22:40:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 22:45:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 22:50:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 22:55:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 23:00:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 23:05:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 23:10:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 23:15:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 23:20:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 23:25:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 23:30:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 23:35:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 23:40:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 23:45:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 23:50:00*3.9085*3.9085*3.9085*3.9085
04/08/2004 23:55:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 00:00:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 00:05:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 00:10:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 00:15:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 00:20:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 00:25:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 00:30:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 00:35:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 00:40:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 00:45:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 00:50:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 00:55:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 01:00:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 01:05:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 01:10:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 01:15:00*3.9085*3.9063*3.9085*3.9063
04/09/2004 01:20:00*3.9063*3.9063*3.9063*3.9063
04/09/2004 01:25:00*3.9063*3.9063*3.9063*3.9063
04/09/2004 01:30:00*3.9063*3.9063*3.9063*3.9063
04/09/2004 01:35:00*3.9163*3.9163*3.9163*3.9063
04/09/2004 01:40:00*3.9163*3.9163*3.9163*3.9163
04/09/2004 01:45:00*3.9163*3.9163*3.9163*3.9163
04/09/2004 01:50:00*3.9163*3.9163*3.9163*3.9163
04/09/2004 01:55:00*3.9163*3.9163*3.9163*3.9163
04/09/2004 02:00:00*3.9125*3.9125*3.9163*3.9125
04/09/2004 02:05:00*3.9125*3.9163*3.9163*3.9125
04/09/2004 02:10:00*3.9163*3.9163*3.9163*3.9163
04/09/2004 02:15:00*3.9163*3.9163*3.9163*3.9163
04/09/2004 02:20:00*3.9163*3.9185*3.9185*3.9085
04/09/2004 02:25:00*3.9098*3.9173*3.9185*3.9085
04/09/2004 02:30:00*3.9148*3.9173*3.9185*3.9135
04/09/2004 02:35:00*3.9173*3.9085*3.9173*3.908
04/09/2004 02:40:00*3.9185*3.9175*3.925*3.9085
04/09/2004 02:45:00*3.915*3.9175*3.9225*3.915
04/09/2004 02:50:00*3.9175*3.9176*3.9176*3.9175
04/09/2004 02:55:00*3.9176*3.9176*3.9176*3.9176
04/09/2004 03:00:00*3.9176*3.9176*3.9176*3.9176
04/09/2004 03:05:00*3.917*3.917*3.9176*3.917
04/09/2004 03:10:00*3.9165*3.9165*3.9175*3.915
04/09/2004 03:15:00*3.9155*3.914*3.9165*3.9139
04/09/2004 03:20:00*3.9145*3.9128*3.9145*3.9127
04/09/2004 03:25:00*3.9128*3.913*3.913*3.9125
04/09/2004 03:30:00*3.9127*3.9122*3.913*3.9117
04/09/2004 03:35:00*3.9125*3.9125*3.913*3.9122
04/09/2004 03:40:00*3.912*3.9121*3.9125*3.912
04/09/2004 03:45:00*3.917*3.9118*3.917*3.9078
04/09/2004 03:50:00*3.9117*3.9118*3.9123*3.9117
04/09/2004 03:55:00*3.912*3.9119*3.912*3.9118
04/09/2004 04:00:00*3.9118*3.9113*3.912*3.9112
04/09/2004 04:05:00*3.9117*3.9117*3.9118*3.9112
04/09/2004 04:10:00*3.9075*3.9095*3.9125*3.9075
04/09/2004 04:15:00*3.91*3.9095*3.91*3.9094
04/09/2004 04:20:00*3.91*3.9095*3.9105*3.9095
04/09/2004 04:25:00*3.9095*3.909*3.9104*3.9085
04/09/2004 04:30:00*3.9086*3.9095*3.9095*3.9085
04/09/2004 04:35:00*3.908*3.9056*3.9095*3.9056
04/09/2004 04:40:00*3.9072*3.9087*3.9087*3.9056
04/09/2004 04:45:00*3.9087*3.9087*3.9087*3.9087
04/09/2004 04:50:00*3.9087*3.9087*3.9087*3.9087
04/09/2004 04:55:00*3.9087*3.9053*3.9087*3.8998
04/09/2004 05:00:00*3.9055*3.9065*3.9065*3.9028
04/09/2004 05:05:00*3.9066*3.9035*3.9075*3.8998
04/09/2004 05:10:00*3.9042*3.9055*3.9065*3.9015
04/09/2004 05:15:00*3.9054*3.9088*3.9088*3.9054
04/09/2004 05:20:00*3.9089*3.909*3.909*3.9088
04/09/2004 05:25:00*3.905*3.9098*3.9098*3.9045
04/09/2004 05:30:00*3.91*3.9088*3.9101*3.903
04/09/2004 05:35:00*3.9089*3.9098*3.9144*3.9038
04/09/2004 05:40:00*3.9103*3.9098*3.9103*3.9048
04/09/2004 05:45:00*3.9103*3.908*3.9103*3.90725
04/09/2004 05:50:00*3.9081*3.9074*3.9082*3.9065
04/09/2004 05:55:00*3.909*3.9088*3.9107*3.9074
04/09/2004 06:00:00*3.9088*3.9088*3.9088*3.9088
04/09/2004 06:05:00*3.91145*3.9125*3.9125*3.9088
04/09/2004 06:10:00*3.9128*3.9115*3.9129*3.9115
04/09/2004 06:15:00*3.9123*3.9116*3.9127*3.9115
04/09/2004 06:20:00*3.912*3.913*3.913*3.9116
04/09/2004 06:25:00*3.913*3.913*3.913*3.913
04/09/2004 06:30:00*3.913*3.913*3.913*3.913
04/09/2004 06:35:00*3.913*3.912*3.913*3.9115
04/09/2004 06:40:00*3.9113*3.9108*3.912*3.9106
04/09/2004 06:45:00*3.9107*3.9117*3.9125*3.9107
04/09/2004 06:50:00*3.9116*3.9107*3.912*3.908
04/09/2004 06:55:00*3.9109*3.911*3.911*3.9107
04/09/2004 07:00:00*3.912*3.9125*3.913*3.911
04/09/2004 07:05:00*3.9125*3.9113*3.9125*3.9113
04/09/2004 07:10:00*3.9118*3.9116*3.913*3.911
04/09/2004 07:15:00*3.913*3.9105*3.913*3.9105
04/09/2004 07:20:00*3.9104*3.9123*3.9133*3.9103
04/09/2004 07:25:00*3.9122*3.9135*3.9135*3.9121
04/09/2004 07:30:00*3.9135*3.9133*3.9135*3.913
04/09/2004 07:35:00*3.9133*3.9118*3.9133*3.9118
04/09/2004 07:40:00*3.9117*3.9123*3.9128*3.9116
04/09/2004 07:45:00*3.912*3.9119*3.9128*3.9119
04/09/2004 07:50:00*3.9118*3.9125*3.9133*3.9118
04/09/2004 07:55:00*3.9124*3.9128*3.9133*3.9123
04/09/2004 08:00:00*3.9125*3.9128*3.9133*3.9123
04/09/2004 08:05:00*3.9125*3.9123*3.9128*3.9123
04/09/2004 08:10:00*3.9123*3.9149*3.9158*3.912
04/09/2004 08:15:00*3.9153*3.9155*3.916*3.9148
04/09/2004 08:20:00*3.9153*3.9155*3.916*3.9151
04/09/2004 08:25:00*3.9135*3.9123*3.9155*3.9123
04/09/2004 08:30:00*3.913*3.9118*3.913*3.9115
04/09/2004 08:35:00*3.9115*3.9123*3.913*3.9113
04/09/2004 08:40:00*3.9123*3.9143*3.915*3.9123
04/09/2004 08:45:00*3.9142*3.915*3.9155*3.9141
04/09/2004 08:50:00*3.9148*3.9148*3.9155*3.9125
04/09/2004 08:55:00*3.9147*3.9146*3.9148*3.9146
04/09/2004 09:00:00*3.915*3.915*3.915*3.9146
04/09/2004 09:05:00*3.915*3.915*3.915*3.915
04/09/2004 09:10:00*3.915*3.915*3.915*3.915
04/09/2004 09:15:00*3.915*3.915*3.915*3.915
04/09/2004 09:20:00*3.915*3.9117*3.915*3.9117
04/09/2004 09:25:00*3.9116*3.9116*3.9117*3.9116
04/09/2004 09:30:00*3.915*3.915*3.915*3.9116
04/09/2004 09:35:00*3.9125*3.915*3.915*3.9125
04/09/2004 09:40:00*3.9152*3.9153*3.9153*3.915
04/09/2004 09:45:00*3.91525*3.91525*3.9153*3.91525
04/09/2004 09:50:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 09:55:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 10:00:00*3.9147*3.91525*3.91525*3.9147
04/09/2004 10:05:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 10:10:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 10:15:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 10:20:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 10:25:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 10:30:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 10:35:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 10:40:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 10:45:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 10:50:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 10:55:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 11:00:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 11:05:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 11:10:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 11:15:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 11:20:00*3.91525*3.91525*3.91525*3.91525
04/09/2004 11:25:00*3.9155*3.9155*3.9155*3.91525
04/09/2004 11:30:00*3.9145*3.9145*3.9155*3.9145
04/09/2004 11:35:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 11:40:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 11:45:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 11:50:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 11:55:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 12:00:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 12:05:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 12:10:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 12:15:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 12:20:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 12:25:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 12:30:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 12:35:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 12:40:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 12:45:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 12:50:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 12:55:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 13:00:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 13:05:00*3.9145*3.9145*3.9145*3.9145
04/09/2004 13:10:00*3.9152*3.9152*3.9152*3.9145
04/09/2004 13:15:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 13:20:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 13:25:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 13:30:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 13:35:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 13:40:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 13:45:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 13:50:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 13:55:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 14:00:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 14:05:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 14:10:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 14:15:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 14:20:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 14:25:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 14:30:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 14:35:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 14:40:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 14:45:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 14:50:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 14:55:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 15:00:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 15:05:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 15:10:00*3.9152*3.9152*3.9152*3.9152
04/09/2004 15:15:00*3.9085*3.9085*3.9152*3.9085
04/09/2004 15:20:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 15:25:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 15:30:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 15:35:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 15:40:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 15:45:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 15:50:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 15:55:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 16:00:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 16:05:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 16:10:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 16:15:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 16:20:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 16:25:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 16:30:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 16:35:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 16:40:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 16:45:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 16:50:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 16:55:00*3.9085*3.9085*3.9085*3.9085
04/09/2004 17:00:00*3.9085*3.9085*3.9085*3.9085
